Kusama (KSM) Live Price

Kusama logo
KSMKusama
ETH 0.008187-2.74%
Market Cap
ETH 73,530
2.81%
Volume (24)
ETH 7,020
1.53%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
ETH 0.00818701

Price Change

ETH -0.00023083057
2.74%
24h Low / 24h High
ETH 0.00774094 / ETH 0.00841796

Trading Volume

ETH 7,020
1.53%
Volume / Market Cap
0.095471236
Market Dominance
0.010387677%
Market Rank
#253

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
ETH 73,530
2.81%

Fully Diluted
Market Cap

ETH 81,881
3.19%

Kusama Price Yesterday

Yesterday's Low / High
ETH 0.0079309543 / ETH 0.0079389436
Yesterday's Open / Close
ETH 0.0079389436 / ETH 0.0079309543
Yesterday's Change
3.18%
Yesterday's Volume
ETH 6,501.8717

Kusama Price History

7d Low / 7d High
ETH 28.744937 / ETH 32.363464
30d Low / 30d High
ETH 0.0077882588 / ETH 0.0084899589
90d Low / 90d High
ETH 0.0077882588 / ETH 0.0099951642
52 Week Low / 52 Week High
ETH 0.0077882588 / ETH 0.0099951642
All Time HighMar 29, 2021 (3 years ago)
ETH 0.31950086
97.45%
All Time LowFeb 13, 2020 (4 years ago)
ETH 0.00407131
100.24%

Data provided by Coingecko API

KSM to ETH converter

Kusama
KusamaKSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to ETH)

KSMETH by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.0082
KSM/ETH
ETH 0.00002
ETH 5
Recently

Kusama Historical Price Data (ETH)

Date
5/23/2024
ETH 0.008402
ETH 0
ETH 0.008431
ETH 0.007788
5/22/2024
ETH 0.008482
ETH 0.008402
ETH 0.008566
ETH 0.008397
5/21/2024
ETH 0.008809
ETH 0.008482
ETH 0.008835
ETH 0.008454
5/20/2024
ETH 0.009424
ETH 0.008809
ETH 0.009995
ETH 0.008899
5/19/2024
ETH 0.009715
ETH 0.009424
ETH 0.009959
ETH 0.009374
5/18/2024
ETH 0.009767
ETH 0.009715
ETH 0.009807
ETH 0.009296
5/17/2024
ETH 0.009838
ETH 0.009767
ETH 0.009875
ETH 0.009584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,983
3.70%
Market CapETH 1.32T
VolumeETH 37.15B
2
eth
EthereumETH
ETH 3,680.61
2.84%
Market CapETH 442.12B
VolumeETH 45.37B
4
ETH 590.39
4.01%
Market CapETH 90.88B
VolumeETH 1.44B
8
ETH 0.520722
0.99%
Market CapETH 28.85B
VolumeETH 1.75B
11
ETH 0.457371
5.56%
Market CapETH 16.19B
VolumeETH 561.12M
577
ETH 0.996893
0.39%
Market CapETH 70.34M
VolumeETH 338,354

Data provided by Coingecko API

More Cryptocurrencies

250
ETH 0.02862248
4.24%
Market CapETH 73,705
VolumeETH 27,241
251
ETH 1.037895
0.20%
Market CapETH 73,672
VolumeETH 7,425
252
ETH 0.00009091
1.61%
Market CapETH 73,598
VolumeETH 4,976
254
ETH 0.00090849
4.26%
Market CapETH 73,394
VolumeETH 8,903
255
ETH 0.0000599
38.24%
Market CapETH 73,095
VolumeETH 41,864

Data provided by Coingecko API