Kusama (KSM) Live Price

Kusama logo
KSMKusama
29.86-1.10%
Market Cap
€268.34M
1.21%
Volume (24)
10,655,076
0.62%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€29.86

Price Change

€-0.33125299
1.10%
24h Low / 24h High
€29.52 / €30.37

Trading Volume

€10,655,076
0.62%
Volume / Market Cap
0.039707615
Market Dominance
0.010698555%
Market Rank
#246

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
€268,338,350
1.21%

Fully Diluted
Market Cap

€298,814,500
0.02%

Kusama Price Yesterday

Yesterday's Low / High
€29.880472 / €29.897209
Yesterday's Open / Close
€29.880472 / €29.897209
Yesterday's Change
0.10%
Yesterday's Volume
€11,292,251

Kusama Price History

7d Low / 7d High
€28.757936 / €32.997432
30d Low / 30d High
€29.813 / €30.41657
90d Low / 90d High
€26.646116 / €30.41657
52 Week Low / 52 Week High
€26.434123 / €30.41657
All Time HighMay 18, 2021 (3 years ago)
€511.09
94.17%
All Time LowJan 14, 2020 (4 years ago)
€0.787466
3684.79%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to EUR)

KSMEUR by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€29.72
KSM/EUR
€0.03
€38,973
Recently

Kusama Historical Price Data (EUR)

Date
5/26/2024
€29.983552
€0
€30.41657
€29.813
5/25/2024
€29.452172
€29.983552
€30.181875
€29.440775
5/24/2024
€27.913811
€29.452172
€29.41232
€27.718561
5/23/2024
€29.055182
€27.913811
€29.39452
€26.646116
5/22/2024
€29.590468
€29.055182
€29.728536
€28.79458
5/21/2024
€29.719665
€29.590468
€29.799521
€29.244223
5/20/2024
€26.599678
€29.719665
€29.803223
€26.434123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,497
0.86%
Market Cap€1.35T
Volume€14.3B
2
3,902.15
2.53%
Market Cap€468.87B
Volume€16.6B
4
602
0.11%
Market Cap€92.62B
Volume€403.63M
8
0.53
1.40%
Market Cap€29.33B
Volume€617.35M
11
0.46
0.18%
Market Cap€16.24B
Volume€216.3M
587
1
0.44%
Market Cap€70.26M
Volume€316,541

Data provided by Coingecko API

More Cryptocurrencies

241
30.02
2.13%
Market Cap€285.43M
Volume€24.84M
244
0.0031921
4.94%
Market Cap€283.39M
Volume€28.49M
243
0.03
1.14%
Market Cap€281.24M
Volume€14.84M
247
1.86
0.35%
Market Cap€266.43M
Volume€376,578
Market Cap€265.57M
Volume€7.77M

Data provided by Coingecko API