Kusama (KSM) Live Price

Kusama logo
KSMKusama
GBP 22.58-4.55%
Market Cap
GBP 202.51M
4.63%
Volume (24)
GBP 9,077,800
2.05%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
GBP 22.58

Price Change

GBP -1.0758174
4.55%
24h Low / 24h High
GBP 22.16 / GBP 23.76

Trading Volume

GBP 9,077,800
2.05%
Volume / Market Cap
0.044826593
Market Dominance
0.0093692557%
Market Rank
#249

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
GBP 202,509,260
4.63%

Fully Diluted
Market Cap

GBP 225,508,960
0.65%

Kusama Price Yesterday

Yesterday's Low / High
GBP 22.298346 / GBP 22.510444
Yesterday's Open / Close
GBP 22.298346 / GBP 22.510444
Yesterday's Change
0.78%
Yesterday's Volume
GBP 10,479,468

Kusama Price History

7d Low / 7d High
GBP 28.22315 / GBP 33.281407
30d Low / 30d High
GBP 22.298346 / GBP 23.775834
90d Low / 90d High
GBP 22.298346 / GBP 26.030183
52 Week Low / 52 Week High
GBP 22.298346 / GBP 26.030183
All Time HighMay 18, 2021 (3 years ago)
GBP 438.75
94.85%
All Time LowJan 14, 2020 (4 years ago)
GBP 0.672787
3258.68%

Data provided by Coingecko API

KSM to GBP converter

Kusama
KusamaKSM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to GBP)

KSMGBP by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 22.62
KSM/GBP
GBP 0.04
GBP 3,277
Recently

Kusama Historical Price Data (GBP)

Date
6/8/2024
GBP 23.554204
GBP 0
GBP 23.775834
GBP 22.298346
6/7/2024
GBP 25.332668
GBP 23.554204
GBP 26.030183
GBP 23.038146
6/6/2024
GBP 25.509641
GBP 25.332668
GBP 25.870071
GBP 25.080202
6/5/2024
GBP 25.418411
GBP 25.509641
GBP 25.600632
GBP 24.986556
6/4/2024
GBP 24.453535
GBP 25.418411
GBP 25.530219
GBP 24.453535
6/3/2024
GBP 23.595495
GBP 24.453535
GBP 24.945295
GBP 23.595495
6/2/2024
GBP 23.790663
GBP 23.595495
GBP 24.441984
GBP 23.448316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,311
0.11%
Market CapGBP 1.37T
VolumeGBP 11.1B
2
GBP 3,686.58
0.21%
Market CapGBP 442.79B
VolumeGBP 6.95B
4
GBP 680.38
1.83%
Market CapGBP 104.64B
VolumeGBP 895.15M
5
GBP 159.19
2.20%
Market CapGBP 73.32B
VolumeGBP 1.66B
8
GBP 0.494117
1.07%
Market CapGBP 27.42B
VolumeGBP 609.13M
9
GBP 0.145784
1.37%
Market CapGBP 21.07B
VolumeGBP 743.56M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 210.43M
VolumeGBP 5.2M
247
GBP 0.126712
6.19%
Market CapGBP 209.94M
VolumeGBP 2.62M
248
GBP 0.499522
5.08%
Market CapGBP 203.99M
VolumeGBP 110.71M
250
GBP 0.248654
1.70%
Market CapGBP 201.96M
VolumeGBP 10.02M
251
GBP 0.143605
6.23%
Market CapGBP 201.44M
VolumeGBP 9.62M

Data provided by Coingecko API