Kusama (KSM) Live Price

Kusama logo
KSMKusama
INR 2,361.79-1.86%
Market Cap
INR 35.59B
64.69%
Volume (24)
INR 764,912,210
5.49%
Circulating Supply
15,065,554 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
INR 2,361.79

Price Change

INR -44.709507
1.86%
24h Low / 24h High
INR 2,353.48 / INR 2,421.52

Trading Volume

INR 764,912,210
5.49%
Volume / Market Cap
0.02149058
Market Dominance
0.015500164%
Market Rank
#182

Kusama Supply

Circulating Supply
15,065,554.218 KSM
Total Supply
15,066,221.65 KSM
Max Supply
15,066,221.65 KSM

Kusama Market Cap

Market Cap
INR 35,592,907,000
64.69%

Fully Diluted
Market Cap

INR 35,594,484,000
1.73%

Kusama Price Yesterday

Yesterday's Low / High
INR 2,400.4266 / INR 2,407.6008
Yesterday's Open / Close
INR 2,407.6008 / INR 2,400.4266
Yesterday's Change
1.76%
Yesterday's Volume
INR 738,101,950

Kusama Price History

7d Low / 7d High
INR 28.22315 / INR 33.281407
30d Low / 30d High
INR 2,357.3935 / INR 2,421.6081
90d Low / 90d High
INR 2,357.3935 / INR 2,777.6659
52 Week Low / 52 Week High
INR 2,357.3935 / INR 2,777.6659
All Time HighMay 18, 2021 (3 years ago)
INR 45,494
94.80%
All Time LowJan 14, 2020 (4 years ago)
INR 62.15
3702.87%

Data provided by Coingecko API

KSM to INR converter

Kusama
KusamaKSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to INR)

KSMINR by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (INR)

Date
6/9/2024
INR 2,370.686151
INR 0
INR 2,407.600756
INR 2,357.393495
6/8/2024
INR 2,504.121602
INR 2,370.686151
INR 2,527.683834
INR 2,370.607449
6/7/2024
INR 2,704.93938
INR 2,504.121602
INR 2,777.665937
INR 2,448.968491
6/6/2024
INR 2,721.41685
INR 2,704.93938
INR 2,760.197835
INR 2,678.650921
6/5/2024
INR 2,720.106472
INR 2,721.41685
INR 2,727.466779
INR 2,661.488276
6/4/2024
INR 2,604.615067
INR 2,720.106472
INR 2,729.665313
INR 2,604.615067
6/3/2024
INR 2,509.598725
INR 2,604.615067
INR 2,639.513163
INR 2,501.817981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,436
0.09%
Market CapINR 1.37T
VolumeINR 11.9B
2
INR 3,670.61
0.50%
Market CapINR 441.17B
VolumeINR 6.63B
4
INR 644.3
5.32%
Market CapINR 99.22B
VolumeINR 1.08B
5
INR 158.98
0.26%
Market CapINR 73.27B
VolumeINR 1.36B
8
INR 0.495766
0.33%
Market CapINR 27.5B
VolumeINR 554.77M
9
INR 0.144456
0.99%
Market CapINR 20.9B
VolumeINR 619.15M

Data provided by Coingecko API

More Cryptocurrencies

179
INR 0.00003689
0.52%
Market CapINR 36.53B
VolumeINR 9.49B
180
INR 36.33
0.33%
Market CapINR 36.43B
VolumeINR 523.93M
181
INR 136.01
0.64%
Market CapINR 35.76B
VolumeINR 721.06M
183
INR 192,367
0.16%
Market CapINR 35.52B
VolumeINR 333.07M
184
INR 16.77
0.75%
Market CapINR 35.3B
VolumeINR 1.4B

Data provided by Coingecko API