Kusama (KSM) Live Price

Kusama logo
KSMKusama
JPY 4,484.22-0.28%
Market Cap
JPY 67.47B
67.13%
Volume (24)
JPY 1,277,879,500
5.44%
Circulating Supply
15,065,554 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
JPY 4,484.22

Price Change

JPY -12.398696
0.28%
24h Low / 24h High
JPY 4,475.36 / JPY 4,552.47

Trading Volume

JPY 1,277,879,500
5.44%
Volume / Market Cap
0.01893932
Market Dominance
0.015662538%
Market Rank
#183

Kusama Supply

Circulating Supply
15,065,554.218 KSM
Total Supply
15,065,613.172 KSM
Max Supply
15,065,554.218 KSM

Kusama Market Cap

Market Cap
JPY 67,472,301,000
67.13%

Fully Diluted
Market Cap

JPY 67,472,301,000
0.76%

Kusama Price Yesterday

Yesterday's Low / High
JPY 4,504.842 / JPY 4,520.8184
Yesterday's Open / Close
JPY 4,520.8184 / JPY 4,504.842
Yesterday's Change
0.63%
Yesterday's Volume
JPY 1,385,954,400

Kusama Price History

7d Low / 7d High
JPY 28.22315 / JPY 33.281407
30d Low / 30d High
JPY 4,423.3437 / JPY 4,543.834
90d Low / 90d High
JPY 4,423.3437 / JPY 5,199.4843
52 Week Low / 52 Week High
JPY 4,423.3437 / JPY 5,199.4843
All Time HighMay 18, 2021 (3 years ago)
JPY 67,892
93.40%
All Time LowJan 14, 2020 (4 years ago)
JPY 96.38
4551.65%

Data provided by Coingecko API

KSM to JPY converter

Kusama
KusamaKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to JPY)

KSMJPY by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (JPY)

Date
6/9/2024
JPY 4,448.285631
JPY 0
JPY 4,520.818444
JPY 4,423.343683
6/8/2024
JPY 4,697.538104
JPY 4,448.285631
JPY 4,741.739025
JPY 4,448.137957
6/7/2024
JPY 5,046.012412
JPY 4,697.538104
JPY 5,199.484298
JPY 4,591.9131
6/6/2024
JPY 5,086.6728
JPY 5,046.012412
JPY 5,158.955099
JPY 5,007.899428
6/5/2024
JPY 5,038.349572
JPY 5,086.6728
JPY 5,099.286355
JPY 4,984.861279
6/4/2024
JPY 4,891.443789
JPY 5,038.349572
JPY 5,053.852836
JPY 4,891.443789
6/3/2024
JPY 4,728.03804
JPY 4,891.443789
JPY 4,995.959264
JPY 4,728.03804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,598
0.35%
Market CapJPY 1.37T
VolumeJPY 13.44B
2
JPY 3,683.26
0.12%
Market CapJPY 442.03B
VolumeJPY 6.67B
4
JPY 664.03
2.29%
Market CapJPY 102.11B
VolumeJPY 811.69M
5
JPY 159.99
0.46%
Market CapJPY 73.59B
VolumeJPY 1.32B
8
JPY 0.49752
0.66%
Market CapJPY 27.6B
VolumeJPY 518.96M
9
JPY 0.14522
0.85%
Market CapJPY 20.99B
VolumeJPY 595.5M

Data provided by Coingecko API

More Cryptocurrencies

180
JPY 0.00006956
1.01%
Market CapJPY 68.83B
VolumeJPY 17.7B
181
JPY 258.65
1.99%
Market CapJPY 67.89B
VolumeJPY 1.31B
182
JPY 0.07581
17.28%
Market CapJPY 67.74B
VolumeJPY 11.86B
184
JPY 0.980067
20.67%
Market CapJPY 67.37B
VolumeJPY 26.16B
185
JPY 31.82
0.36%
Market CapJPY 66.86B
VolumeJPY 2.9B

Data provided by Coingecko API