Kusama (KSM) Live Price

Kusama logo
KSMKusama
$32.66+0.98%
Market Cap
$293.35M
0.91%
Volume (24)
$14,980,298
1.72%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$32.66

Price Change

$0.316596
0.98%
24h Low / 24h High
$32.09 / $33.14

Trading Volume

$14,980,298
1.72%
Volume / Market Cap
0.0510655
Market Dominance
0.01056055%
Market Rank
#247

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
$293,354,570
0.91%

Fully Diluted
Market Cap

$326,671,900
0.32%

Kusama Price Yesterday

Yesterday's Low / High
$32.548093 / $32.575928
Yesterday's Open / Close
$32.575928 / $32.548093
Yesterday's Change
0.30%
Yesterday's Volume
$15,322,147

Kusama Price History

7d Low / 7d High
$29.866129 / $33.060794
30d Low / 30d High
$32.088858 / $33.060794
90d Low / 90d High
$31.191739 / $33.060794
52 Week Low / 52 Week High
$29.866129 / $33.060794
All Time HighMay 18, 2021 (3 years ago)
$621.71
94.74%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
3628.52%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$32.62
KSM/USDT
$0.01
$2,667,465
Recently
HTX
HTX
$32.63
KSM/USDT
$0.032
$2,300,672
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$32.64
KSM/USD
$0.05
$352,805
Recently
Kraken
Kraken
$32.74
KSM/USD
$0.01
$304,316
Recently
Gate.io
Gate.io
$32.54
KSM/USDT
$0.06
$117,788
Recently
KuCoin
KuCoin
$32.63
KSM/USDT
$0.06
$27,085
Recently
Bitfinex
Bitfinex
$32.77
KSM/USDT
$0.078
$9,347
Recently
Bitfinex
Bitfinex
$32.85
KSM/USD
$0.061
$3,654
Recently
Binance US
Binance US
$33.04
KSM/USDT
$0.78
$2,017
Recently

Kusama Historical Price Data (USD)

Date
6/6/2024
$32.639056
$0
$33.060794
$32.088858
6/5/2024
$32.460072
$32.639056
$32.703089
$31.90695
6/4/2024
$31.339276
$32.460072
$32.643832
$31.339276
6/3/2024
$30.072704
$31.339276
$31.769271
$30.072704
6/2/2024
$30.302176
$30.072704
$31.131764
$29.866129
6/1/2024
$30.424229
$30.302176
$30.497896
$30.017741
5/31/2024
$30.72204
$30.424229
$30.889784
$30.136568

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 32.66 per (KSM/USD) today with a current market cap of 293.35M USD. 24-hour trading volume is $ 14,980,298 USD. KSM to USD price is updated in real-time. Kusama is +0.98% in the last 24 hours. It has a circulating supply of $ 8,980,098 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,669
0.65%
Market Cap$1.39T
Volume$23.59B
2
$3,794.04
2.02%
Market Cap$455.97B
Volume$11.6B
4
$700.74
0.38%
Market Cap$107.92B
Volume$2.01B
5
$169.19
2.78%
Market Cap$77.9B
Volume$1.87B
8
$0.52
1.23%
Market Cap$28.87B
Volume$925.73M
9
$0.16
1.97%
Market Cap$23.13B
Volume$788.89M

Data provided by Coingecko API

More Cryptocurrencies

245
$0.34
3.44%
Market Cap$297.12M
Volume$13.46M
244
$0.03
1.96%
Market Cap$296.72M
Volume$16.7M
246
$0.00029337
31.08%
Market Cap$295.31M
Volume$15.08M
Market Cap$291.15M
Volume$16.36M
249
Market Cap$280.49M
Volume$5.78M

Data provided by Coingecko API