KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
GBP 0.097148+0.23%
Market Cap
GBP 3.28M
0.20%
Volume (24)
GBP 426
0.00%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
GBP 0.097148

Price Change

GBP 0.00021999
0.23%
24h Low / 24h High
GBP 0.096433 / GBP 0.097326

Trading Volume

GBP 425.6
0.00%
Volume / Market Cap
0.00012981119
Market Dominance
0.0001580082%
Market Rank
#1943

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
GBP 3,278,608
0.20%

Fully Diluted
Market Cap

GBP 4,857,198
0.03%

KWAI Price Yesterday

Yesterday's Low / High
GBP 0.09711248 / GBP 0.097114827
Yesterday's Open / Close
GBP 0.097114827 / GBP 0.09711248
Yesterday's Change
0.04%
Yesterday's Volume
GBP 430.91269

KWAI Price History

7d Low / 7d High
GBP 0.12303155 / GBP 0.25810729
30d Low / 30d High
GBP 0.096554055 / GBP 0.097114827
90d Low / 90d High
GBP 0.096554055 / GBP 0.10129525
52 Week Low / 52 Week High
GBP 0.096554055 / GBP 0.20256415
All Time HighMay 25, 2024 (6 days ago)
GBP 0.202939
52.13%
All Time LowJun 14, 2023 (11 months ago)
GBP 0.02378294
308.47%

Data provided by Coingecko API

KWAI to GBP converter

KWAI
KWAIKWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to GBP)

KWAIGBP by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (GBP)

Date
5/31/2024
GBP 0.09694
GBP 0
GBP 0.097115
GBP 0.096554
5/30/2024
GBP 0.09945
GBP 0.09694
GBP 0.09945
GBP 0.096818
5/29/2024
GBP 0.100407
GBP 0.09945
GBP 0.101295
GBP 0.100404
5/28/2024
GBP 0.100495
GBP 0.100407
GBP 0.100495
GBP 0.100118
5/27/2024
GBP 0.101279
GBP 0.100495
GBP 0.1021
GBP 0.100245
5/26/2024
GBP 0.101378
GBP 0.101279
GBP 0.10206
GBP 0.101319
5/25/2024
GBP 0.19788
GBP 0.101378
GBP 0.202564
GBP 0.101017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,620
0.99%
Market CapGBP 1.33T
VolumeGBP 24.81B
2
GBP 3,782.16
1.12%
Market CapGBP 454.1B
VolumeGBP 13.72B
4
GBP 595.27
0.67%
Market CapGBP 91.52B
VolumeGBP 614.49M
5
GBP 166.82
0.90%
Market CapGBP 76.64B
VolumeGBP 2.29B
8
GBP 0.51867
0.01%
Market CapGBP 28.73B
VolumeGBP 910.47M
9
GBP 0.159263
0.48%
Market CapGBP 23.01B
VolumeGBP 770.31M

Data provided by Coingecko API

More Cryptocurrencies

1940
GBP 0.00197399
0.19%
Market CapGBP 3.29M
VolumeGBP 52,601
1941
GBP 0.04527702
3.26%
Market CapGBP 3.28M
VolumeGBP 637,749
1942
GBP 3.19
1.11%
Market CapGBP 3.28M
VolumeGBP 82,212
1944
GBP 0.00426787
3.32%
Market CapGBP 3.28M
VolumeGBP 221,887
1945
GBP 0.00052654
2.15%
Market CapGBP 3.28M
VolumeGBP 1.56M

Data provided by Coingecko API