KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
INR 10.68-0.44%
Market Cap
INR 360.34M
0.44%
Volume (24)
INR 13,779
91.70%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
INR 10.68

Price Change

INR -0.047069995
0.44%
24h Low / 24h High
INR 10.64 / INR 10.83

Trading Volume

INR 13,779.38
91.70%
Volume / Market Cap
0.00003823978
Market Dominance
0.00015896472%
Market Rank
#1941

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
INR 360,341,510
0.44%

Fully Diluted
Market Cap

INR 533,839,270
0.44%

KWAI Price Yesterday

Yesterday's Low / High
INR 10.721904 / INR 10.726631
Yesterday's Open / Close
INR 10.721904 / INR 10.726631
Yesterday's Change
0.41%
Yesterday's Volume
INR 414.96322

KWAI Price History

7d Low / 7d High
INR 0.11741218 / INR 0.25810729
30d Low / 30d High
INR 10.690934 / INR 10.827067
90d Low / 90d High
INR 10.680154 / INR 21.438069
52 Week Low / 52 Week High
INR 9.6835821 / INR 21.438069
All Time HighMay 25, 2024 (2 days ago)
INR 21.48
50.36%
All Time LowJun 14, 2023 (11 months ago)
INR 2.47
332.00%

Data provided by Coingecko API

KWAI to INR converter

KWAI
KWAIKWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to INR)

KWAIINR by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (INR)

Date
5/26/2024
INR 10.729235
INR 0
INR 10.735619
INR 10.721904
5/25/2024
INR 20.942375
INR 10.729235
INR 21.438069
INR 10.690934
5/24/2024
INR 10.801377
INR 20.942375
INR 21.083322
INR 10.801377
5/23/2024
INR 18.040147
INR 10.801377
INR 18.185284
INR 10.680154
5/22/2024
INR 10.274826
INR 18.040147
INR 18.25494
INR 10.273083
5/21/2024
INR 9.910588
INR 10.274826
INR 10.279586
INR 9.853461
5/20/2024
INR 9.72233
INR 9.910588
INR 9.909789
INR 9.683582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,360
0.78%
Market CapINR 1.36T
VolumeINR 23.51B
2
INR 3,876.3
0.26%
Market CapINR 464.96B
VolumeINR 15.45B
4
INR 603.08
0.45%
Market CapINR 92.52B
VolumeINR 691.34M
8
INR 0.532384
0.45%
Market CapINR 29.42B
VolumeINR 783.84M
11
INR 0.466161
1.74%
Market CapINR 16.4B
VolumeINR 271.69M
595
INR 0.99672
0.37%
Market CapINR 70.11M
VolumeINR 312,033

Data provided by Coingecko API

More Cryptocurrencies

1938
INR 0.104103
3.07%
Market CapINR 361.57M
VolumeINR 11.91M
1939
INR 0.850656
2.21%
Market CapINR 361.61M
VolumeINR 1.52M
1940
INR 144.38
0.39%
Market CapINR 361.23M
VolumeINR 14.75M
1942
INR 0.00360036
0.44%
Market CapINR 359.68M
VolumeINR 29,937
1943
INR 2,539.35
1.68%
Market CapINR 358.69M
VolumeINR 3.87M

Data provided by Coingecko API