KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
JPY 34+76.29%
Market Cap
JPY 1.15B
76.44%
Volume (24)
JPY 10,275,533
0.33%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
JPY 34

Price Change

JPY 14.71
76.29%
24h Low / 24h High
JPY 19.26 / JPY 34.4

Trading Volume

JPY 10,275,533
0.33%
Volume / Market Cap
0.0089478028
Market Dominance
0.00026807754%
Market Rank
#1646

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
JPY 1,148,386,200
76.44%

Fully Diluted
Market Cap

JPY 1,701,312,800
0.15%

KWAI Price Yesterday

Yesterday's Low / High
JPY 33.973907 / JPY 33.977489
Yesterday's Open / Close
JPY 33.973907 / JPY 33.977489
Yesterday's Change
0.07%
Yesterday's Volume
JPY 10,294,055

KWAI Price History

7d Low / 7d High
JPY 0.11373371 / JPY 0.21921929
30d Low / 30d High
JPY 19.264642 / JPY 34.313394
90d Low / 90d High
JPY 18.111341 / JPY 34.313394
52 Week Low / 52 Week High
JPY 17.687384 / JPY 34.313394
All Time HighApr 5, 2024 (1 months ago)
JPY 34.92
2.49%
All Time LowJun 14, 2023 (11 months ago)
JPY 4.2
710.78%

Data provided by Coingecko API

KWAI to JPY converter

KWAI
KWAIKWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to JPY)

KWAIJPY by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (JPY)

Date
5/22/2024
JPY 19.267019
JPY 0
JPY 34.313394
JPY 19.267019
5/21/2024
JPY 18.603363
JPY 19.267019
JPY 19.269206
JPY 18.478011
5/20/2024
JPY 18.178279
JPY 18.603363
JPY 18.593673
JPY 18.111341
5/19/2024
JPY 18.262027
JPY 18.178279
JPY 18.266131
JPY 18.15433
5/18/2024
JPY 18.197926
JPY 18.262027
JPY 18.262377
JPY 18.161966
5/17/2024
JPY 17.69619
JPY 18.197926
JPY 18.116523
JPY 17.69619
5/16/2024
JPY 18.540239
JPY 17.69619
JPY 18.631769
JPY 17.687384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,432
0.89%
Market CapJPY 1.37T
VolumeJPY 25.15B
2
JPY 3,746.36
0.92%
Market CapJPY 449.69B
VolumeJPY 23.62B
4
JPY 614.88
0.53%
Market CapJPY 94.52B
VolumeJPY 1.2B
8
JPY 0.527282
1.30%
Market CapJPY 29.13B
VolumeJPY 957.02M
11
JPY 0.482268
2.19%
Market CapJPY 17.06B
VolumeJPY 368.52M
582
JPY 1.004
0.35%
Market CapJPY 70.82M
VolumeJPY 390,176

Data provided by Coingecko API

More Cryptocurrencies

1643
JPY 5.84
2.47%
Market CapJPY 1.15B
VolumeJPY 11.36M
1644
JPY 5.95
2.34%
Market CapJPY 1.15B
VolumeJPY 50.1M
1645
JPY 23.08
4.92%
Market CapJPY 1.15B
VolumeJPY 61.3M
1647
JPY 0.274918
2.59%
Market CapJPY 1.14B
VolumeJPY 358.79M
1648
JPY 0.0116061
3.06%
Market CapJPY 1.14B
VolumeJPY 722.84M

Data provided by Coingecko API