Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
GBP 60.15-2.95%
Market Cap
GBP 32.08M
2.39%
Volume (24)
GBP 47,541
1.07%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
GBP 60.15

Price Change

GBP -1.829419
2.95%
24h Low / 24h High
GBP 60.03 / GBP 62.63

Trading Volume

GBP 47,541
1.07%
Volume / Market Cap
0.001482075
Market Dominance
0.0015459243%
Market Rank
#778

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
GBP 32,077,323
2.39%

Fully Diluted
Market Cap

GBP 48,064,826
1.03%

Kwenta Price Yesterday

Yesterday's Low / High
GBP 60.853089 / GBP 60.91077
Yesterday's Open / Close
GBP 60.91077 / GBP 60.853089
Yesterday's Change
1.20%
Yesterday's Volume
GBP 53,076.866

Kwenta Price History

7d Low / 7d High
GBP 74.460888 / GBP 82.630159
30d Low / 30d High
GBP 60.853089 / GBP 62.376981
90d Low / 90d High
GBP 60.853089 / GBP 62.550828
52 Week Low / 52 Week High
GBP 58.62343 / GBP 64.991925
All Time HighMar 14, 2023 (1 years ago)
GBP 648.73
90.72%
All Time LowSep 15, 2023 (8 months ago)
GBP 43.37
38.87%

Data provided by Coingecko API

KWENTA to GBP converter

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to GBP)

KWENTAGBP by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (GBP)

Date
6/3/2024
GBP 61.338691
GBP 0
GBP 62.376981
GBP 60.853089
6/2/2024
GBP 61.410121
GBP 61.338691
GBP 62.314138
GBP 60.861468
6/1/2024
GBP 61.502926
GBP 61.410121
GBP 61.62393
GBP 61.02176
5/31/2024
GBP 62.133079
GBP 61.502926
GBP 62.550828
GBP 61.404382
5/30/2024
GBP 59.28587
GBP 62.133079
GBP 64.991925
GBP 59.201673
5/29/2024
GBP 60.929622
GBP 59.28587
GBP 61.129067
GBP 58.62343
5/28/2024
GBP 64.150194
GBP 60.929622
GBP 64.150194
GBP 60.187649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,081
0.06%
Market CapGBP 1.36T
VolumeGBP 26.96B
2
GBP 3,774.31
1.36%
Market CapGBP 452.99B
VolumeGBP 11.72B
4
GBP 629.91
0.03%
Market CapGBP 96.72B
VolumeGBP 1.22B
5
GBP 165.55
0.10%
Market CapGBP 76.01B
VolumeGBP 1.87B
8
GBP 0.521151
0.12%
Market CapGBP 28.82B
VolumeGBP 746.91M
9
GBP 0.158279
2.14%
Market CapGBP 22.85B
VolumeGBP 727.26M

Data provided by Coingecko API

More Cryptocurrencies

775
GBP 0.03737871
4.55%
Market CapGBP 32.2M
VolumeGBP 983,984
776
GBP 0.322605
3.41%
Market CapGBP 32.18M
VolumeGBP 2.25M
777
GBP 0.00128995
10.74%
Market CapGBP 32.15M
VolumeGBP 1.1M
779
GBP 0.23043
1.05%
Market CapGBP 32.05M
VolumeGBP 3.1M
780
GBP 0.00001158
8.24%
Market CapGBP 32.01M
VolumeGBP 191,674

Data provided by Coingecko API