Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
INR 6,207.57-0.60%
Market Cap
INR 3.3B
0.53%
Volume (24)
INR 8,260,478
1.57%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
INR 6,207.57

Price Change

INR -37.421943
0.60%
24h Low / 24h High
INR 6,156.54 / INR 6,383.57

Trading Volume

INR 8,260,478
1.57%
Volume / Market Cap
0.0025007737
Market Dominance
0.0014243911%
Market Rank
#806

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
INR 3,303,169,000
0.53%

Fully Diluted
Market Cap

INR 4,949,485,400
1.38%

Kwenta Price Yesterday

Yesterday's Low / High
INR 6,285.1049 / INR 6,297.4632
Yesterday's Open / Close
INR 6,297.4632 / INR 6,285.1049
Yesterday's Change
1.33%
Yesterday's Volume
INR 10,814,568

Kwenta Price History

7d Low / 7d High
INR 73.970488 / INR 81.669388
30d Low / 30d High
INR 6,215.1375 / INR 6,530.2435
90d Low / 90d High
INR 6,215.1375 / INR 6,624.2495
52 Week Low / 52 Week High
INR 6,215.1375 / INR 6,882.2181
All Time HighMar 14, 2023 (1 years ago)
INR 65,142
90.50%
All Time LowSep 15, 2023 (8 months ago)
INR 4,474.97
38.36%

Data provided by Coingecko API

KWENTA to INR converter

Kwenta
KwentaKWENTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to INR)

KWENTAINR by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (INR)

Date
6/5/2024
INR 6,530.243482
INR 0
INR 6,530.243482
INR 6,215.137528
6/4/2024
INR 6,478.785326
INR 6,530.243482
INR 6,498.668388
INR 6,397.939407
6/3/2024
INR 6,523.936209
INR 6,478.785326
INR 6,608.083225
INR 6,477.938126
6/2/2024
INR 6,528.14881
INR 6,523.936209
INR 6,624.249539
INR 6,469.824754
6/1/2024
INR 6,538.014309
INR 6,528.14881
INR 6,550.877536
INR 6,486.864392
5/31/2024
INR 6,589.342323
INR 6,538.014309
INR 6,646.531076
INR 6,510.065601
5/30/2024
INR 6,274.84131
INR 6,589.342323
INR 6,882.218065
INR 6,267.349031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,156
0.56%
Market CapINR 1.4T
VolumeINR 20.31B
2
INR 3,834.95
0.25%
Market CapINR 460.91B
VolumeINR 12.74B
4
INR 704.73
0.50%
Market CapINR 108.47B
VolumeINR 1.96B
5
INR 172.11
1.23%
Market CapINR 79.22B
VolumeINR 1.57B
8
INR 0.526053
0.55%
Market CapINR 29.19B
VolumeINR 889.51M
9
INR 0.162197
0.50%
Market CapINR 23.47B
VolumeINR 693.32M

Data provided by Coingecko API

More Cryptocurrencies

801
INR 1.92
1.67%
Market CapINR 3.32B
VolumeINR 27.17M
799
INR 4.46
2.46%
Market CapINR 3.31B
VolumeINR 192.7M
805
INR 5.45
1.90%
Market CapINR 3.31B
VolumeINR 234.45M
803
INR 18.68
2.51%
Market CapINR 3.3B
VolumeINR 23.35M
804
INR 1.25
3.76%
Market CapINR 3.3B
VolumeINR 21M

Data provided by Coingecko API