Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 11,974.56-1.41%
Market Cap
JPY 6.38B
1.46%
Volume (24)
JPY 8,282,335
1.04%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 11,974.56

Price Change

JPY -171.76839
1.41%
24h Low / 24h High
JPY 11,898.63 / JPY 12,201.75

Trading Volume

JPY 8,282,335
1.04%
Volume / Market Cap
0.0012984638
Market Dominance
0.0015219049%
Market Rank
#785

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 6,378,564,500
1.46%

Fully Diluted
Market Cap

JPY 9,557,673,900
1.62%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 12,170.688 / JPY 12,185.587
Yesterday's Open / Close
JPY 12,185.587 / JPY 12,170.688
Yesterday's Change
1.67%
Yesterday's Volume
JPY 10,618,365

Kwenta Price History

7d Low / 7d High
JPY 74.460888 / JPY 82.630159
30d Low / 30d High
JPY 12,170.688 / JPY 12,509.968
90d Low / 90d High
JPY 12,170.688 / JPY 12,509.968
52 Week Low / 52 Week High
JPY 11,740.621 / JPY 12,967.027
All Time HighMar 14, 2023 (1 years ago)
JPY 106,150
88.72%
All Time LowSep 15, 2023 (8 months ago)
JPY 7,962.72
50.33%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
6/3/2024
JPY 12,290.976349
JPY 0
JPY 12,509.968468
JPY 12,170.687921
6/2/2024
JPY 12,299.796298
JPY 12,290.976349
JPY 12,480.861316
JPY 12,189.90695
6/1/2024
JPY 12,318.383115
JPY 12,299.796298
JPY 12,342.618939
JPY 12,222.011623
5/31/2024
JPY 12,415.911252
JPY 12,318.383115
JPY 12,509.86272
JPY 12,275.327507
5/30/2024
JPY 11,858.888325
JPY 12,415.911252
JPY 12,967.02684
JPY 11,836.716145
5/29/2024
JPY 12,226.598637
JPY 11,858.888325
JPY 12,253.863984
JPY 11,740.620544
5/28/2024
JPY 12,852.153419
JPY 12,226.598637
JPY 12,852.153419
JPY 12,067.619681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,697
2.73%
Market CapJPY 1.39T
VolumeJPY 27.27B
2
JPY 3,811.03
1.33%
Market CapJPY 457.7B
VolumeJPY 10.69B
4
JPY 675.74
8.28%
Market CapJPY 103.93B
VolumeJPY 2.27B
5
JPY 170.24
3.16%
Market CapJPY 78.19B
VolumeJPY 1.77B
8
JPY 0.525366
1.02%
Market CapJPY 29.13B
VolumeJPY 896.55M
9
JPY 0.160749
1.73%
Market CapJPY 23.23B
VolumeJPY 670.03M

Data provided by Coingecko API

More Cryptocurrencies

783
JPY 356.17
1.00%
Market CapJPY 6.41B
VolumeJPY 8.25M
787
JPY 652.5
1.97%
Market CapJPY 6.41B
VolumeJPY 23.66M
788
JPY 63.84
1.87%
Market CapJPY 6.39B
VolumeJPY 534.51M
790
JPY 21.54
4.02%
Market CapJPY 6.38B
VolumeJPY 29.55M
780
JPY 0.234181
2.84%
Market CapJPY 6.37B
VolumeJPY 32.65M

Data provided by Coingecko API