Kyber Network Crystal Legacy (KNCL) Live Price

Kyber Network Crystal Legacy logo
KNCLKyber Network Crystal Legacy
0.584751+2.30%
Market Cap
€12.5M
1.62%
Volume (24)
460,947
79.21%
Circulating Supply
21,485,273 KNCL
Issue Date
9/12/2017

Data provided by Coingecko API

KNCL price Statistics

Kyber Network Crystal Legacy Price Today

Kyber Network Crystal Legacy Price
€0.584751

Price Change

€0.01317395
2.30%
24h Low / 24h High
€0.545677 / €0.657602

Trading Volume

€460,947
79.21%
Volume / Market Cap
0.036870648
Market Dominance
0.00049843969%
Market Rank
#1271

Kyber Network Crystal Legacy Supply

Circulating Supply
21,485,273.17 KNCL
Total Supply
13,166,950.455 KNCL
Max Supply
226,000,000 KNCL

Kyber Network Crystal Legacy Market Cap

Market Cap
€12,501,733
1.62%

Fully Diluted
Market Cap

€7,661,513
6.45%

Kyber Network Crystal Legacy Price Yesterday

Yesterday's Low / High
€0.61526201 / €0.62875231
Yesterday's Open / Close
€0.61526201 / €0.62875231
Yesterday's Change
5.99%
Yesterday's Volume
€98,886.497

Kyber Network Crystal Legacy Price History

7d Low / 7d High
€0.51494167 / €0.68241615
30d Low / 30d High
€0.55073772 / €0.62875231
90d Low / 90d High
€0.47432873 / €0.62875231
52 Week Low / 52 Week High
€0.47432873 / €0.62875231
All Time HighApr 29, 2022 (2 years ago)
€5.44
88.20%
All Time LowFeb 6, 2019 (5 years ago)
€0.101853
530.22%

Data provided by Coingecko API

KNCL to EUR converter

Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kyber Network Crystal Legacy Price Chart (KNCL to EUR)

KNCLEUR by TradingView

Kyber Network Crystal Legacy Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Legacy Historical Price Data (EUR)

Date
5/24/2024
€0.563037
€0
€0.628752
€0.563037
5/23/2024
€0.563018
€0.563037
€0.588452
€0.533104
5/22/2024
€0.570166
€0.563018
€0.611342
€0.474329
5/21/2024
€0.567126
€0.570166
€0.584691
€0.564927
5/20/2024
€0.520209
€0.567126
€0.586616
€0.513591
5/19/2024
€0.545476
€0.520209
€0.586776
€0.521412
5/18/2024
€0.575036
€0.545476
€0.575036
€0.522037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,709
2.16%
Market Cap€1.35T
Volume€21.33B
2
3,754.76
0.42%
Market Cap€451.09B
Volume€17.5B
4
602.39
1.11%
Market Cap€92.67B
Volume€785.3M
8
0.54
2.05%
Market Cap€29.68B
Volume€859.61M
11
0.46
0.43%
Market Cap€16.39B
Volume€274.87M
587
1
0.02%
Market Cap€70.34M
Volume€318,679

Data provided by Coingecko API

More Cryptocurrencies

1201
0.04
2.47%
Market Cap€15.66M
Volume€470,613
1202
1.64
8.09%
Market Cap€15.64M
Volume€82,317
1204
0.09
2.99%
Market Cap€15.62M
Volume€3.53M
Market Cap€15.62M
Volume€6.1M
1205
Market Cap€15.52M
Volume€6.05M
1206
0.51
1.92%
Market Cap€15.47M
Volume€7.15M
1207
0.28
1.08%
Market Cap€15.43M
Volume€42,356
1208
0.18
3.17%
Market Cap€15.4M
Volume€55,621
1209
2.33
4.76%
Market Cap€15.36M
Volume€27,123
1210
0.13
2.52%
Market Cap€15.32M
Volume€37,126
1211
0.25
0.18%
Market Cap€15.32M
Volume€43,467
1212
0.04
10.45%
Market Cap€15.32M
Volume€4,423
1213
0.38
4.22%
Market Cap€15.24M
Volume€10,205
1214
605.18
0.73%
Market Cap€15.17M
Volume€66,751
1215
Market Cap€15.13M
Volume€129,387
1216
3.04
4.58%
Market Cap€15.11M
Volume€155,997
1217
0.15
2.86%
Market Cap€15.1M
Volume€355,278
1218
0.04
0.40%
Market Cap€15.09M
Volume€916,682
1219
0.00158184
8.91%
Market Cap€15.05M
Volume€55,119
1220
6.28
0.39%
Market Cap€15M
Volume€314,414
1221
0.00021545
7.22%
Market Cap€14.98M
Volume€1.2M
1222
0.00164282
0.00%
Market Cap€14.95M
Volume€1.58M
1224
0.00057911
0.54%
Market Cap€14.93M
Volume€9.14M
1223
0.93
6.01%
Market Cap€14.92M
Volume€11,056
1226
0.0000358
6.70%
Market Cap€14.88M
Volume€1.33M
1227
Market Cap€14.88M
Volume€18,195
1229
0.00153267
1.02%
Market Cap€14.85M
Volume€223,460
1228
0.12
0.64%
Market Cap€14.85M
Volume€14.54M
1230
0.01
0.75%
Market Cap€14.85M
Volume€72,156
1231
0.06
0.53%
Market Cap€14.83M
Volume€657,032
1225
0.52
2.77%
Market Cap€14.81M
Volume€328,248
1232
0.13
2.02%
Market Cap€14.77M
Volume€2.23M
1234
3.55
4.01%
Market Cap€14.69M
Volume€431,453
1233
0.04
0.57%
Market Cap€14.67M
Volume€2.84M
1235
7.75
3.31%
Market Cap€14.65M
Volume€4.51M
1237
0.01
2.74%
Market Cap€14.64M
Volume€76,344
1238
0.04
1.86%
Market Cap€14.62M
Volume€101,649
1236
0.62
0.81%
Market Cap€14.61M
Volume€747,193
1239
0.00001589
4.79%
Market Cap€14.56M
Volume€17,964
1242
0.01
1.48%
Market Cap€14.56M
Volume€158,719
1241
0.03
10.39%
Market Cap€14.52M
Volume€514,140
1245
Market Cap€14.41M
Volume€250,024
1243
0.01
7.87%
Market Cap€14.41M
Volume€99,064
1244
Market Cap€14.39M
Volume€2.38M
1246
0.12
1.79%
Market Cap€14.35M
Volume€714
1247
0.26
7.21%
Market Cap€14.28M
Volume€515,982
1249
0.01
16.19%
Market Cap€14.27M
Volume€580,198
1248
0.1
2.31%
Market Cap€14.27M
Volume€121,753
1240
Market Cap€14.26M
Volume€55,710
1251
0.00120863
8.14%
Market Cap€14.22M
Volume€294,172
1250
0.04
6.11%
Market Cap€14.21M
Volume€1.92M
Market Cap€14.2M
Volume€3,027
1253
0.45
2.94%
Market Cap€14.19M
Volume€182,289
1255
0.02
3.04%
Market Cap€14.16M
Volume€447,550
1254
0.01
6.14%
Market Cap€14.13M
Volume€28,811
1256
0.01
13.04%
Market Cap€14.1M
Volume€820,323
1257
1.42
1.08%
Market Cap€14.1M
Volume€1.08M
1259
0.05
2.28%
Market Cap€14.09M
Volume€212,665
1258
0.22
8.76%
Market Cap€14.07M
Volume€26,694
1260
0.02
3.80%
Market Cap€14.06M
Volume€36,894
1261
0.02
4.30%
Market Cap€14.04M
Volume€471,630
1263
0.08
0.97%
Market Cap€13.99M
Volume€696
1264
0.08
0.15%
Market Cap€13.98M
Volume€5.68M
1262
0.36
1.44%
Market Cap€13.9M
Volume€1,765
1265
0.00166712
3.24%
Market Cap€13.89M
Volume€179,741
1268
0.00000001
1.74%
Market Cap€13.88M
Volume€480,173
1267
0.91
0.24%
Market Cap€13.87M
Volume€433,650
1272
Market Cap€13.86M
Volume€120,359
1281
0.57
1.30%
Market Cap€13.84M
Volume€425,868
1266
0.42
2.23%
Market Cap€13.83M
Volume€1.69M
1269
0.00001596
0.99%
Market Cap€13.82M
Volume€105,129
1270
0.01
13.09%
Market Cap€13.8M
Volume€437,770
1274
0.00000002
7.16%
Market Cap€13.78M
Volume€2.54M
1275
0.19
0.35%
Market Cap€13.72M
Volume€549
1276
0.00000004
1.16%
Market Cap€13.65M
Volume€254,490
1277
1.53
4.18%
Market Cap€13.6M
Volume€5,313
1273
0.00000002
69.80%
Market Cap€13.58M
Volume€8.92M
1279
0.06
7.46%
Market Cap€13.56M
Volume€155,815
1278
2.75
4.52%
Market Cap€13.55M
Volume€1.02M
1284
0.00001355
30.67%
Market Cap€13.55M
Volume€1.25M
1280
0.05
0.89%
Market Cap€13.54M
Volume€380,244
1282
0.02
5.12%
Market Cap€13.54M
Volume€43,150
1283
0.02
3.55%
Market Cap€13.52M
Volume€402,433
1285
146.63
4.60%
Market Cap€13.44M
Volume€22,615
1286
0.00230215
2.04%
Market Cap€13.43M
Volume€118,583
1287
0.00374394
0.00%
Market Cap€13.41M
Volume€52,526
1288
0.03
5.03%
Market Cap€13.41M
Volume€571,610
1289
0.14
1.67%
Market Cap€13.39M
Volume€67,470
1290
0.95
0.89%
Market Cap€13.39M
Volume€624
1292
0.43
1.75%
Market Cap€13.38M
Volume€970,763
1291
0.01
0.08%
Market Cap€13.37M
Volume€1.4M
1294
0.00416546
1.15%
Market Cap€13.33M
Volume€307,237
1293
Market Cap€13.29M
Volume€37,436
1295
0.00183471
0.92%
Market Cap€13.26M
Volume€159,137
1301
0.11
6.37%
Market Cap€13.23M
Volume€138,073
1298
Market Cap€13.22M
Volume€2.52M
1296
0.17
1.26%
Market Cap€13.22M
Volume€46,158
1297
0.01
5.57%
Market Cap€13.21M
Volume€28,521
1300
0.04
3.97%
Market Cap€13.19M
Volume€283,115
1201
0.04
2.47%
Market Cap€15.66M
Volume€470,613
1202
1.64
8.09%
Market Cap€15.64M
Volume€82,317

Data provided by Coingecko API