Kyberdyne (KBD) Live Price

Kyberdyne logo
KBDKyberdyne
JPY 0.108718-3.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,300,008
0.98%
Circulating Supply
0 KBD
Issue Date
-

Data provided by Coingecko API

KBD price Statistics

Kyberdyne Price Today

Kyberdyne Price
JPY 0.108718

Price Change

JPY -0.0040708965
3.61%
24h Low / 24h High
JPY 0.107087 / JPY 0.113071

Trading Volume

JPY 62,300,008
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kyberdyne Supply

Circulating Supply
0 KBD
Total Supply
500,000,000 KBD
Max Supply
0 KBD

Kyberdyne Market Cap

Fully Diluted
Market Cap

JPY 53,667,113
3.32%

Kyberdyne Price Yesterday

Yesterday's Low / High
JPY 0.11035501 / JPY 0.11167634
Yesterday's Open / Close
JPY 0.11035501 / JPY 0.11167634
Yesterday's Change
2.07%
Yesterday's Volume
JPY 66,658,618

Kyberdyne Price History

7d Low / 7d High
JPY 0.00066880355 / JPY 0.00095282731
30d Low / 30d High
JPY 0.10365697 / JPY 0.12338845
90d Low / 90d High
JPY 0.10301504 / JPY 0.12913646
52 Week Low / 52 Week High
JPY 0.10301504 / JPY 0.15078655
All Time HighApr 6, 2022 (2 years ago)
JPY 12.57
99.11%
All Time LowAug 19, 2023 (8 months ago)
JPY 0.09656
15.56%

Data provided by Coingecko API

KBD to JPY converter

Kyberdyne
KyberdyneKBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyberdyne Price Chart (KBD to JPY)

KBDJPY by TradingView

Kyberdyne Exchanges

Instant crypto to crypto exchange coming soon!

Kyberdyne Historical Price Data (JPY)

Date
5/3/2024
JPY 0.120465
JPY 0
JPY 0.123388
JPY 0.109377
5/2/2024
JPY 0.109574
JPY 0.120465
JPY 0.118116
JPY 0.103015
5/1/2024
JPY 0.115122
JPY 0.109574
JPY 0.115433
JPY 0.1071
4/30/2024
JPY 0.133049
JPY 0.115122
JPY 0.134431
JPY 0.115395
4/29/2024
JPY 0.145263
JPY 0.133049
JPY 0.150787
JPY 0.135388
4/28/2024
JPY 0.132832
JPY 0.145263
JPY 0.150451
JPY 0.132832
4/27/2024
JPY 0.128805
JPY 0.132832
JPY 0.13468
JPY 0.124982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,651
2.84%
Market CapJPY 1.25T
VolumeJPY 23.48B
2
JPY 3,127.87
1.75%
Market CapJPY 375.64B
VolumeJPY 9.45B
4
JPY 588.82
1.49%
Market CapJPY 90.63B
VolumeJPY 733.19M
7
JPY 0.532809
0.71%
Market CapJPY 29.43B
VolumeJPY 696.14M
11
JPY 0.469166
0.86%
Market CapJPY 16.58B
VolumeJPY 261.53M
582
JPY 0.996498
0.78%
Market CapJPY 70.29M
VolumeJPY 326,314

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API