L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
JPY 178.08-6.50%
Market Cap
JPY 8.55B
5.16%
Volume (24)
JPY 257,029,430
1.19%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
JPY 178.08

Price Change

JPY -12.373623
6.50%
24h Low / 24h High
JPY 146.13 / JPY 205.02

Trading Volume

JPY 257,029,430
1.19%
Volume / Market Cap
0.030070687
Market Dominance
0.0019953174%
Market Rank
#666

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
JPY 8,547,507,700
5.16%

Fully Diluted
Market Cap

JPY 37,680,104,000
4.01%

L7DEX Price Yesterday

Yesterday's Low / High
JPY 169.46712 / JPY 175.54006
Yesterday's Open / Close
JPY 175.54006 / JPY 169.46712
Yesterday's Change
3.23%
Yesterday's Volume
JPY 268,434,610

L7DEX Price History

7d Low / 7d High
JPY 0.94914172 / JPY 1.9025022
30d Low / 30d High
JPY 148.52185 / JPY 211.63235
90d Low / 90d High
JPY 148.52185 / JPY 258.54899
52 Week Low / 52 Week High
JPY 148.52185 / JPY 296.17203
All Time HighSep 25, 2023 (8 months ago)
JPY 6,566.99
97.30%
All Time LowMay 22, 2024 (0 days ago)
JPY 146.13
21.16%

Data provided by Coingecko API

LSD to JPY converter

L7DEX
L7DEXLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to JPY)

LSDJPY by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (JPY)

Date
5/22/2024
JPY 197.929286
JPY 0
JPY 201.295412
JPY 148.521855
5/21/2024
JPY 252.07321
JPY 197.929286
JPY 254.220502
JPY 196.301458
5/20/2024
JPY 257.718845
JPY 252.07321
JPY 257.718845
JPY 239.052891
5/19/2024
JPY 253.267035
JPY 257.718845
JPY 258.548994
JPY 251.354344
5/18/2024
JPY 269.423739
JPY 253.267035
JPY 296.172028
JPY 249.05988
5/17/2024
JPY 256.990035
JPY 269.423739
JPY 276.331764
JPY 249.83771
5/16/2024
JPY 257.514175
JPY 256.990035
JPY 270.562545
JPY 247.335495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,438
0.67%
Market CapJPY 1.37T
VolumeJPY 30.15B
2
JPY 3,767.32
0.74%
Market CapJPY 452.73B
VolumeJPY 23.42B
4
JPY 614.8
0.96%
Market CapJPY 94.62B
VolumeJPY 1.19B
8
JPY 0.527587
1.47%
Market CapJPY 29.18B
VolumeJPY 947.87M
11
JPY 0.484035
1.53%
Market CapJPY 17.09B
VolumeJPY 361.79M
582
JPY 1.002
0.15%
Market CapJPY 70.38M
VolumeJPY 364,341

Data provided by Coingecko API

More Cryptocurrencies

663
JPY 3,300.48
0.25%
Market CapJPY 8.62B
VolumeJPY 142.07M
664
JPY 17.89
0.67%
Market CapJPY 8.58B
VolumeJPY 9.02M
Market CapJPY 8.57B
VolumeJPY 45.02M
667
JPY 0.799168
0.25%
Market CapJPY 8.47B
VolumeJPY 275.55M
668
JPY 156.08
0.22%
Market CapJPY 8.46B
VolumeJPY 112.27M

Data provided by Coingecko API