Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
GBP 0.059437+2.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,881
1.91%
Circulating Supply
0 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
GBP 0.059437

Price Change

GBP 0.00148071
2.55%
24h Low / 24h High
GBP 0.057847 / GBP 0.060666

Trading Volume

GBP 1,880.84
1.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lamas Finance Supply

Circulating Supply
0 LMF
Total Supply
10,000,000 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Fully Diluted
Market Cap

GBP 596,423
0.22%

Lamas Finance Price Yesterday

Yesterday's Low / High
GBP 0.059723852 / GBP 0.059819115
Yesterday's Open / Close
GBP 0.059723852 / GBP 0.059819115
Yesterday's Change
0.56%
Yesterday's Volume
GBP 1,823.6995

Lamas Finance Price History

7d Low / 7d High
GBP 0.073596824 / GBP 0.088489456
30d Low / 30d High
GBP 0.057948005 / GBP 0.062423096
90d Low / 90d High
GBP 0.057948005 / GBP 0.066605827
52 Week Low / 52 Week High
GBP 0.057948005 / GBP 0.069294854
All Time HighMar 11, 2024 (3 months ago)
GBP 1.12
94.71%
All Time LowMar 7, 2024 (3 months ago)
GBP 0.04500339
32.11%

Data provided by Coingecko API

LMF to GBP converter

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to GBP)

LMFGBP by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (GBP)

Date
6/9/2024
GBP 0.058259
GBP 0
GBP 0.060601
GBP 0.057948
6/8/2024
GBP 0.062911
GBP 0.058259
GBP 0.063304
GBP 0.058342
6/7/2024
GBP 0.063794
GBP 0.062911
GBP 0.066606
GBP 0.063219
6/6/2024
GBP 0.06505
GBP 0.063794
GBP 0.065147
GBP 0.063175
6/5/2024
GBP 0.067763
GBP 0.06505
GBP 0.069295
GBP 0.065179
6/4/2024
GBP 0.064283
GBP 0.067763
GBP 0.067685
GBP 0.064085
6/3/2024
GBP 0.065665
GBP 0.064283
GBP 0.068775
GBP 0.064434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,611
0.56%
Market CapGBP 1.37T
VolumeGBP 10.48B
2
GBP 3,687.73
0.43%
Market CapGBP 443.52B
VolumeGBP 5.82B
4
GBP 666.66
0.98%
Market CapGBP 102.75B
VolumeGBP 784.73M
5
GBP 160.07
1.63%
Market CapGBP 73.83B
VolumeGBP 1.33B
8
GBP 0.498816
1.25%
Market CapGBP 27.69B
VolumeGBP 508.6M
9
GBP 0.145804
0.32%
Market CapGBP 21.12B
VolumeGBP 599.16M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API