Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
JPY 11.88+2.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 361,755
1.78%
Circulating Supply
0 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
JPY 11.88

Price Change

JPY 0.257097
2.21%
24h Low / 24h High
JPY 11.51 / JPY 12.08

Trading Volume

JPY 361,755
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lamas Finance Supply

Circulating Supply
0 LMF
Total Supply
10,000,000 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Fully Diluted
Market Cap

JPY 118,799,530
0.39%

Lamas Finance Price Yesterday

Yesterday's Low / High
JPY 11.924642 / JPY 11.928867
Yesterday's Open / Close
JPY 11.924642 / JPY 11.928867
Yesterday's Change
0.39%
Yesterday's Volume
JPY 364,125.26

Lamas Finance Price History

7d Low / 7d High
JPY 0.073596824 / JPY 0.088489456
30d Low / 30d High
JPY 11.534646 / JPY 12.452338
90d Low / 90d High
JPY 11.534646 / JPY 13.282199
52 Week Low / 52 Week High
JPY 11.534646 / JPY 13.820416
All Time HighMar 11, 2024 (3 months ago)
JPY 211.6
94.37%
All Time LowMar 7, 2024 (3 months ago)
JPY 8.49
40.29%

Data provided by Coingecko API

LMF to JPY converter

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to JPY)

LMFJPY by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (JPY)

Date
6/9/2024
JPY 11.62175
JPY 0
JPY 12.062819
JPY 11.534646
6/8/2024
JPY 12.546641
JPY 11.62175
JPY 12.612355
JPY 11.638222
6/7/2024
JPY 12.704639
JPY 12.546641
JPY 13.282199
JPY 12.60811
6/6/2024
JPY 12.971003
JPY 12.704639
JPY 12.983225
JPY 12.595152
6/5/2024
JPY 13.425574
JPY 12.971003
JPY 13.820416
JPY 12.996035
6/4/2024
JPY 12.858578
JPY 13.425574
JPY 13.379889
JPY 12.716601
6/3/2024
JPY 13.15793
JPY 12.858578
JPY 13.732149
JPY 12.880904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,545
0.40%
Market CapJPY 1.37T
VolumeJPY 13.02B
2
JPY 3,680.43
0.17%
Market CapJPY 442.51B
VolumeJPY 6.46B
4
JPY 668.86
0.91%
Market CapJPY 102.99B
VolumeJPY 760.34M
5
JPY 159.92
1.33%
Market CapJPY 73.73B
VolumeJPY 1.35B
8
JPY 0.499544
1.25%
Market CapJPY 27.73B
VolumeJPY 514.23M
9
JPY 0.145866
0.01%
Market CapJPY 21.12B
VolumeJPY 598.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API