Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
BRL 0.028968-5.02%
Market Cap
BRL 53.92M
4.99%
Volume (24)
BRL 2,812,513
5.56%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
BRL 0.02896821

Price Change

BRL -0.0015326052
5.02%
24h Low / 24h High
BRL 0.02883219 / BRL 0.03104372

Trading Volume

BRL 2,812,513
5.56%
Volume / Market Cap
0.052160645
Market Dominance
0.00037151595%
Market Rank
#1448

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
BRL 53,920,211
4.99%

Fully Diluted
Market Cap

BRL 173,832,320
3.68%

Lambda Price Yesterday

Yesterday's Low / High
BRL 0.029654218 / BRL 0.030500817
Yesterday's Open / Close
BRL 0.029654218 / BRL 0.030500817
Yesterday's Change
3.69%
Yesterday's Volume
BRL 5,646,618.9

Lambda Price History

7d Low / 7d High
BRL 0.0054865849 / BRL 0.0063626758
30d Low / 30d High
BRL 0.029654218 / BRL 0.032060376
90d Low / 90d High
BRL 0.029654218 / BRL 0.033735486
52 Week Low / 52 Week High
BRL 0.029654218 / BRL 0.033828782
All Time HighApr 2, 2021 (3 years ago)
BRL 1.094
97.35%
All Time LowOct 21, 2023 (7 months ago)
BRL 0.00469495
517.09%

Data provided by Coingecko API

LAMB to BRL converter

Lambda
LambdaLAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to BRL)

LAMBBRL by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (BRL)

Date
6/7/2024
BRL 0.031867
BRL 0
BRL 0.03206
BRL 0.029654
6/6/2024
BRL 0.031802
BRL 0.031867
BRL 0.033735
BRL 0.031802
6/5/2024
BRL 0.031924
BRL 0.031802
BRL 0.032062
BRL 0.031278
6/4/2024
BRL 0.031225
BRL 0.031924
BRL 0.031949
BRL 0.03079
6/3/2024
BRL 0.030655
BRL 0.031225
BRL 0.031448
BRL 0.030532
6/2/2024
BRL 0.032921
BRL 0.030655
BRL 0.032921
BRL 0.030773
6/1/2024
BRL 0.033829
BRL 0.032921
BRL 0.033829
BRL 0.032149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,396
0.28%
Market CapBRL 1.37T
VolumeBRL 12.96B
2
BRL 3,676.86
0.36%
Market CapBRL 441.92B
VolumeBRL 7.62B
4
BRL 685.4
0.73%
Market CapBRL 105.49B
VolumeBRL 939.91M
5
BRL 158.88
2.16%
Market CapBRL 73.23B
VolumeBRL 1.65B
8
BRL 0.49
0.83%
Market CapBRL 27.46B
VolumeBRL 557.29M
9
BRL 0.15
1.72%
Market CapBRL 21.15B
VolumeBRL 797.89M

Data provided by Coingecko API

More Cryptocurrencies

1446
BRL 0.05
1.67%
Market CapBRL 54.33M
VolumeBRL 28,586
1447
BRL 0.07
2.65%
Market CapBRL 54.29M
VolumeBRL 9.57M
1449
BRL 0.06
18.41%
Market CapBRL 53.93M
VolumeBRL 2.29M
1450
BRL 0.01
11.95%
Market CapBRL 53.78M
VolumeBRL 3.68M
1452
BRL 0.15
3.65%
Market CapBRL 53.51M
VolumeBRL 1.75M

Data provided by Coingecko API