Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0.005334+8.84%
Market Cap
GBP 9.94M
9.65%
Volume (24)
GBP 1,934,563
2.59%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0.00533368

Price Change

GBP 0.00043338
8.84%
24h Low / 24h High
GBP 0.00487399 / GBP 0.00559334

Trading Volume

GBP 1,934,563
2.59%
Volume / Market Cap
0.19467299
Market Dominance
0.0004648357%
Market Rank
#1366

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 9,937,501
9.65%

Fully Diluted
Market Cap

GBP 32,037,317
2.55%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0.0051982445 / GBP 0.0052155487
Yesterday's Open / Close
GBP 0.0051982445 / GBP 0.0052155487
Yesterday's Change
2.43%
Yesterday's Volume
GBP 1,630,126.1

Lambda Price History

7d Low / 7d High
GBP 0.0059918605 / GBP 0.0070781663
30d Low / 30d High
GBP 0.0048312088 / GBP 0.0055419423
90d Low / 90d High
GBP 0.0047313776 / GBP 0.0055419423
52 Week Low / 52 Week High
GBP 0.0047133593 / GBP 0.0055419423
All Time HighJul 30, 2019 (4 years ago)
GBP 0.227261
97.65%
All Time LowOct 21, 2023 (7 months ago)
GBP 0.00076747
595.17%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
5/27/2024
GBP 0.004937
GBP 0
GBP 0.005542
GBP 0.004831
5/26/2024
GBP 0.00514
GBP 0.004937
GBP 0.005273
GBP 0.004909
5/25/2024
GBP 0.004738
GBP 0.00514
GBP 0.005276
GBP 0.004738
5/24/2024
GBP 0.00491
GBP 0.004738
GBP 0.005037
GBP 0.004731
5/23/2024
GBP 0.005143
GBP 0.00491
GBP 0.005525
GBP 0.004881
5/22/2024
GBP 0.004758
GBP 0.005143
GBP 0.005513
GBP 0.004713
5/21/2024
GBP 0.004851
GBP 0.004758
GBP 0.004857
GBP 0.004743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,824
1.52%
Market CapGBP 1.33T
VolumeGBP 29.82B
2
GBP 3,862.24
1.83%
Market CapGBP 462.96B
VolumeGBP 17.03B
4
GBP 597.8
1.02%
Market CapGBP 91.66B
VolumeGBP 1.14B
8
GBP 0.5288
0.80%
Market CapGBP 29.28B
VolumeGBP 947.99M
11
GBP 0.454982
2.40%
Market CapGBP 16.07B
VolumeGBP 390.82M
586
GBP 0.998222
0.30%
Market CapGBP 70.34M
VolumeGBP 306,078

Data provided by Coingecko API

More Cryptocurrencies

1363
GBP 0.00093282
1.77%
Market CapGBP 10.05M
VolumeGBP 63,530
1364
GBP 0.053157
11.05%
Market CapGBP 10.04M
VolumeGBP 28,322
1365
GBP 0.00009402
0.18%
Market CapGBP 10.04M
VolumeGBP 146,519
1367
GBP 0.062908
0.73%
Market CapGBP 9.91M
VolumeGBP 41,028
1368
GBP 0.00023823
3.06%
Market CapGBP 9.91M
VolumeGBP 431,929

Data provided by Coingecko API