Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
JPY 0.872565-6.37%
Market Cap
JPY 1.63B
6.19%
Volume (24)
JPY 141,432,750
5.56%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
JPY 0.872565

Price Change

JPY -0.059371121
6.37%
24h Low / 24h High
JPY 0.864142 / JPY 0.952439

Trading Volume

JPY 141,432,750
5.56%
Volume / Market Cap
0.08690417
Market Dominance
0.00037778611%
Market Rank
#1437

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
JPY 1,627,456,500
6.19%

Fully Diluted
Market Cap

JPY 5,246,725,300
0.80%

Lambda Price Yesterday

Yesterday's Low / High
JPY 0.86914231 / JPY 0.89395549
Yesterday's Open / Close
JPY 0.86914231 / JPY 0.89395549
Yesterday's Change
1.02%
Yesterday's Volume
JPY 165,498,060

Lambda Price History

7d Low / 7d High
JPY 0.0055468879 / JPY 0.0063626758
30d Low / 30d High
JPY 0.86914231 / JPY 0.94992107
90d Low / 90d High
JPY 0.86914231 / JPY 0.99299736
52 Week Low / 52 Week High
JPY 0.86914231 / JPY 1.0140445
All Time HighJul 30, 2019 (4 years ago)
JPY 29.99
97.09%
All Time LowOct 21, 2023 (7 months ago)
JPY 0.139748
524.69%

Data provided by Coingecko API

LAMB to JPY converter

Lambda
LambdaLAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to JPY)

LAMBJPY by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (JPY)

Date
6/7/2024
JPY 0.943656
JPY 0
JPY 0.949921
JPY 0.869142
6/6/2024
JPY 0.93483
JPY 0.943656
JPY 0.992997
JPY 0.93483
6/5/2024
JPY 0.936872
JPY 0.93483
JPY 0.944785
JPY 0.924688
6/4/2024
JPY 0.928213
JPY 0.936872
JPY 0.941211
JPY 0.908881
6/3/2024
JPY 0.918737
JPY 0.928213
JPY 0.942877
JPY 0.913965
6/2/2024
JPY 0.986752
JPY 0.918737
JPY 0.986752
JPY 0.922272
6/1/2024
JPY 1.014044
JPY 0.986752
JPY 1.014044
JPY 0.963625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,340
2.56%
Market CapJPY 1.37T
VolumeJPY 26.72B
2
JPY 3,686.63
3.33%
Market CapJPY 442.63B
VolumeJPY 15.51B
4
JPY 690.57
2.11%
Market CapJPY 105.94B
VolumeJPY 1.85B
5
JPY 162.77
5.42%
Market CapJPY 74.94B
VolumeJPY 3.13B
8
JPY 0.499444
4.45%
Market CapJPY 27.72B
VolumeJPY 1.92B
9
JPY 0.147761
8.41%
Market CapJPY 21.36B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1434
JPY 0.074601
0.52%
Market CapJPY 1.64B
VolumeJPY 4.93M
1435
JPY 0.090173
9.39%
Market CapJPY 1.63B
VolumeJPY 26.25M
1436
JPY 205.19
4.89%
Market CapJPY 1.63B
VolumeJPY 28.17M
1438
JPY 4.86
1.48%
Market CapJPY 1.63B
VolumeJPY 32.65M
1439
JPY 11,491.63
2.83%
Market CapJPY 1.62B
VolumeJPY 88.12M

Data provided by Coingecko API