Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
BRL 0.075183+6.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,501
6.64%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0.075183

Price Change

BRL 0.00485289
6.90%
24h Low / 24h High
BRL 0.065866 / BRL 0.075462

Trading Volume

BRL 10,501.24
6.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 7,518,328
4.47%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0.071662736 / BRL 0.072273267
Yesterday's Open / Close
BRL 0.071662736 / BRL 0.072273267
Yesterday's Change
4.47%
Yesterday's Volume
BRL 6,935.4394

Lambda Markets Price History

7d Low / 7d High
BRL 0.01171182 / BRL 0.015289191
30d Low / 30d High
BRL 0.061556155 / BRL 0.073135197
90d Low / 90d High
BRL 0.061556155 / BRL 0.079105891
52 Week Low / 52 Week High
BRL 0.061556155 / BRL 0.080329408
All Time HighMay 2, 2023 (1 years ago)
BRL 3.69
97.96%
All Time LowNov 17, 2023 (6 months ago)
BRL 0.01100827
584.03%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to BRL)

LMDABRL by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (BRL)

Date
6/6/2024
BRL 0.069184
BRL 0
BRL 0.073135
BRL 0.061556
6/5/2024
BRL 0.072794
BRL 0.069184
BRL 0.072794
BRL 0.065558
6/4/2024
BRL 0.074797
BRL 0.072794
BRL 0.074797
BRL 0.071516
6/3/2024
BRL 0.080088
BRL 0.074797
BRL 0.080088
BRL 0.073875
6/2/2024
BRL 0.07568
BRL 0.080088
BRL 0.079753
BRL 0.075158
6/1/2024
BRL 0.076534
BRL 0.07568
BRL 0.076732
BRL 0.075641
5/31/2024
BRL 0.078554
BRL 0.076534
BRL 0.080329
BRL 0.076439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,350
2.00%
Market CapBRL 1.37T
VolumeBRL 30.16B
2
BRL 3,680.98
3.45%
Market CapBRL 442.12B
VolumeBRL 14.89B
4
BRL 682.86
3.77%
Market CapBRL 105.03B
VolumeBRL 2.19B
5
BRL 162.57
4.69%
Market CapBRL 74.86B
VolumeBRL 3.25B
8
BRL 0.5
4.31%
Market CapBRL 27.71B
VolumeBRL 2.02B
9
BRL 0.15
7.52%
Market CapBRL 21.42B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API