Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
ETH 0.000004+8.92%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
6.30%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
ETH 0.00000382

Price Change

ETH <0.000001
8.92%
24h Low / 24h High
ETH 0.00000332 / ETH 0.00000384

Trading Volume

ETH 0.53146984
6.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

ETH 382.073
6.27%

Lambda Markets Price Yesterday

Yesterday's Low / High
ETH 0.0000035741291 / ETH 0.0000036161626
Yesterday's Open / Close
ETH 0.0000035741291 / ETH 0.0000036161626
Yesterday's Change
6.25%
Yesterday's Volume
ETH 0.34590022

Lambda Markets Price History

7d Low / 7d High
ETH 0.01171182 / ETH 0.015289191
30d Low / 30d High
ETH 0.0000030514552 / ETH 0.0000036395245
90d Low / 90d High
ETH 0.0000030514552 / ETH 0.0000039495886
52 Week Low / 52 Week High
ETH 0.0000030514552 / ETH 0.0000040730778
All Time HighMay 2, 2023 (1 years ago)
ETH 0.00040494
99.06%
All Time LowNov 17, 2023 (6 months ago)
ETH 0.00000115
231.24%

Data provided by Coingecko API

LMDA to ETH converter

Lambda Markets
Lambda MarketsLMDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to ETH)

LMDAETH by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
6/5/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
6/4/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
6/3/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
6/2/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
6/1/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/31/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,325
2.03%
Market CapETH 1.37T
VolumeETH 29.2B
2
eth
EthereumETH
ETH 3,679.42
3.50%
Market CapETH 442.06B
VolumeETH 16.16B
4
ETH 683.22
3.78%
Market CapETH 105.05B
VolumeETH 1.74B
5
ETH 162.43
4.66%
Market CapETH 74.86B
VolumeETH 3.56B
8
ETH 0.498877
4.37%
Market CapETH 27.69B
VolumeETH 1.96B
9
ETH 0.148197
7.47%
Market CapETH 21.43B
VolumeETH 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.697929
0.74%
Market CapETH 368.52M
VolumeETH 6.27M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026543
1.80%
Market CapETH 29.85M
VolumeETH 9.75M
4
ETH 0.18426732
0.26%
Market CapETH 28.36M
VolumeETH 445,158
5
ETH 0.04446176
0.95%
Market CapETH 20.48M
VolumeETH 543,785

Data provided by Coingecko API