Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
0.012984+2.90%
Market Cap
€0
0%
Volume (24)
2,001
6.62%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
€0.01298412

Price Change

€0.00036575
2.90%
24h Low / 24h High
€0.01152103 / €0.01310696

Trading Volume

€2,000.56
6.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

€1,298,408
3.33%

Lambda Markets Price Yesterday

Yesterday's Low / High
€0.012510754 / €0.012619496
Yesterday's Open / Close
€0.012510754 / €0.012619496
Yesterday's Change
3.33%
Yesterday's Volume
€1,210.7767

Lambda Markets Price History

7d Low / 7d High
€0.01171182 / €0.015289191
30d Low / 30d High
€0.010761136 / €0.012799531
90d Low / 90d High
€0.010761136 / €0.013893949
52 Week Low / 52 Week High
€0.010761136 / €0.01409327
All Time HighMay 2, 2023 (1 years ago)
€0.673673
98.07%
All Time LowNov 17, 2023 (6 months ago)
€0.0020812
523.76%

Data provided by Coingecko API

LMDA to EUR converter

Lambda Markets
Lambda MarketsLMDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to EUR)

LMDAEUR by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (EUR)

Date
6/6/2024
€0.011983
€0
€0.0128
€0.010761
6/5/2024
€0.012645
€0.011983
€0.012645
€0.011391
6/4/2024
€0.013058
€0.012645
€0.013058
€0.012428
6/3/2024
€0.014061
€0.013058
€0.014061
€0.01294
6/2/2024
€0.013287
€0.014061
€0.014018
€0.013196
6/1/2024
€0.013437
€0.013287
€0.013472
€0.013281
5/31/2024
€0.01395
€0.013437
€0.014093
€0.01342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,266
2.16%
Market Cap€1.36T
Volume€34.8B
2
3,691.21
2.96%
Market Cap€443.43B
Volume€16.39B
4
680.84
3.83%
Market Cap€104.79B
Volume€2.21B
5
162.44
4.70%
Market Cap€74.84B
Volume€3.56B
8
0.5
4.30%
Market Cap€27.71B
Volume€1.97B
9
0.15
7.27%
Market Cap€21.54B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API