Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
GBP 0.011048+5.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,543
6.63%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
GBP 0.01104816

Price Change

GBP 0.00059162
5.66%
24h Low / 24h High
GBP 0.00978426 / GBP 0.01115406

Trading Volume

GBP 1,543.15
6.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

GBP 1,104,816
3.27%

Lambda Markets Price Yesterday

Yesterday's Low / High
GBP 0.010651799 / GBP 0.010744192
Yesterday's Open / Close
GBP 0.010651799 / GBP 0.010744192
Yesterday's Change
3.27%
Yesterday's Volume
GBP 1,030.8692

Lambda Markets Price History

7d Low / 7d High
GBP 0.01171182 / GBP 0.015289191
30d Low / 30d High
GBP 0.0091609856 / GBP 0.010897567
90d Low / 90d High
GBP 0.0091609856 / GBP 0.011832633
52 Week Low / 52 Week High
GBP 0.0091609856 / GBP 0.011997581
All Time HighMay 2, 2023 (1 years ago)
GBP 0.592245
98.13%
All Time LowNov 17, 2023 (6 months ago)
GBP 0.00181862
508.47%

Data provided by Coingecko API

LMDA to GBP converter

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to GBP)

LMDAGBP by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (GBP)

Date
6/6/2024
GBP 0.010191
GBP 0
GBP 0.010898
GBP 0.009161
6/5/2024
GBP 0.010771
GBP 0.010191
GBP 0.010771
GBP 0.009683
6/4/2024
GBP 0.011122
GBP 0.010771
GBP 0.011122
GBP 0.010587
6/3/2024
GBP 0.011973
GBP 0.011122
GBP 0.011973
GBP 0.011016
6/2/2024
GBP 0.011333
GBP 0.011973
GBP 0.011941
GBP 0.011247
6/1/2024
GBP 0.011454
GBP 0.011333
GBP 0.011484
GBP 0.01132
5/31/2024
GBP 0.011866
GBP 0.011454
GBP 0.011998
GBP 0.01144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,350
2.00%
Market CapGBP 1.37T
VolumeGBP 30.16B
2
GBP 3,680.98
3.45%
Market CapGBP 442.12B
VolumeGBP 14.89B
4
GBP 682.86
3.77%
Market CapGBP 105.03B
VolumeGBP 2.19B
5
GBP 162.57
4.69%
Market CapGBP 74.86B
VolumeGBP 3.25B
8
GBP 0.49926
4.31%
Market CapGBP 27.71B
VolumeGBP 2.02B
9
GBP 0.148203
7.52%
Market CapGBP 21.42B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API