Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
JPY 2.53+8.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 954,748
275.76%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
JPY 2.53

Price Change

JPY 0.192092
8.22%
24h Low / 24h High
JPY 2.34 / JPY 2.55

Trading Volume

JPY 954,748
275.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

JPY 252,964,440
1.92%

Lambda Markets Price Yesterday

Yesterday's Low / High
JPY 2.4352834 / JPY 2.5288758
Yesterday's Open / Close
JPY 2.5288758 / JPY 2.4352834
Yesterday's Change
1.93%
Yesterday's Volume
JPY 506,011.98

Lambda Markets Price History

7d Low / 7d High
JPY 0.012858648 / JPY 0.016190009
30d Low / 30d High
JPY 2.3355689 / JPY 2.5288758
90d Low / 90d High
JPY 2.0194884 / JPY 2.5288758
52 Week Low / 52 Week High
JPY 2.0119305 / JPY 2.5288758
All Time HighMay 2, 2023 (1 years ago)
JPY 101.83
97.52%
All Time LowNov 17, 2023 (6 months ago)
JPY 0.337545
649.23%

Data provided by Coingecko API

LMDA to JPY converter

Lambda Markets
Lambda MarketsLMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to JPY)

LMDAJPY by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (JPY)

Date
5/25/2024
JPY 2.356179
JPY 0
JPY 2.528876
JPY 2.340266
5/24/2024
JPY 2.143029
JPY 2.356179
JPY 2.378166
JPY 2.019488
5/23/2024
JPY 2.335198
JPY 2.143029
JPY 2.345488
JPY 2.115221
5/22/2024
JPY 2.215553
JPY 2.335198
JPY 2.385066
JPY 2.120093
5/21/2024
JPY 2.197571
JPY 2.215553
JPY 2.225225
JPY 2.180303
5/20/2024
JPY 2.057286
JPY 2.197571
JPY 2.233939
JPY 2.057286
5/19/2024
JPY 2.297301
JPY 2.057286
JPY 2.347633
JPY 2.011931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,068
0.63%
Market CapJPY 1.36T
VolumeJPY 18.61B
2
JPY 3,755.68
0.24%
Market CapJPY 451.01B
VolumeJPY 8B
4
JPY 602.23
0.22%
Market CapJPY 92.65B
VolumeJPY 445.29M
8
JPY 0.537969
0.61%
Market CapJPY 29.81B
VolumeJPY 454.89M
11
JPY 0.458811
0.69%
Market CapJPY 16.24B
VolumeJPY 206.69M
586
JPY 1.005
0.89%
Market CapJPY 70.85M
VolumeJPY 497,681

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API