Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0.006099-5.23%
Market Cap
$11.35M
5.23%
Volume (24)
$553,934
0.44%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0.00609944

Price Change

$-0.00033654796
5.23%
24h Low / 24h High
$0.00603749 / $0.00645773

Trading Volume

$553,934
0.44%
Volume / Market Cap
0.04880711
Market Dominance
0.00048316932%
Market Rank
#1350

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$11,349,453
5.23%

Fully Diluted
Market Cap

$36,589,280
5.16%

Lambda Price Yesterday

Yesterday's Low / High
$0.0064127544 / $0.0064465908
Yesterday's Open / Close
$0.0064127544 / $0.0064465908
Yesterday's Change
5.14%
Yesterday's Volume
$779,499.4

Lambda Price History

7d Low / 7d High
$0.0060447158 / $0.0071461387
30d Low / 30d High
$0.0062537216 / $0.0069577297
90d Low / 90d High
$0.0061138492 / $0.0069577297
52 Week Low / 52 Week High
$0.0061138492 / $0.0071461387
All Time HighJul 30, 2019 (4 years ago)
$0.27618
97.79%
All Time LowOct 21, 2023 (6 months ago)
$0.00093256
554.04%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
LAMB/USDT
$0.000069
$35,549
Recently
Gate.io
Gate.io
$0.01
LAMB/USDT
$0.000056
$34,278
Recently

Lambda Historical Price Data (USD)

Date
5/13/2024
$0.006816
$0
$0.006958
$0.006254
5/12/2024
$0.006255
$0.006816
$0.006761
$0.006114
5/11/2024
$0.006498
$0.006255
$0.006572
$0.006263
5/10/2024
$0.006516
$0.006498
$0.006704
$0.006443
5/9/2024
$0.006224
$0.006516
$0.006467
$0.006224
5/8/2024
$0.006706
$0.006224
$0.006817
$0.006254
5/7/2024
$0.006931
$0.006706
$0.007146
$0.006743

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0.006099 per (LAMB/USD) today with a current market cap of 11.35M USD. 24-hour trading volume is $ 553,934 USD. LAMB to USD price is updated in real-time. Lambda is -5.23% in the last 24 hours. It has a circulating supply of $ 1,861,111,100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,622
2.41%
Market Cap$1.21T
Volume$26.04B
2
$2,896.58
1.90%
Market Cap$347.38B
Volume$11.39B
4
$568.19
4.55%
Market Cap$87.36B
Volume$1.12B
7
$0.51
0.42%
Market Cap$27.95B
Volume$877.2M
11
$0.43
2.18%
Market Cap$15.22B
Volume$280.82M
548
$1
0.30%
Market Cap$70.51M
Volume$334,092

Data provided by Coingecko API

More Cryptocurrencies

1347
$0.00000033
5.25%
Market Cap$11.41M
Volume$176,007
1348
$0.02
0.23%
Market Cap$11.4M
Volume$35,732
1347
$0.0032757
1.99%
Market Cap$11.37M
Volume$51,148
1350
$0.01
5.13%
Market Cap$11.32M
Volume$14,133
1352
$0.00218971
10.96%
Market Cap$11.28M
Volume$94,864

Data provided by Coingecko API