LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
JPY 0.088219+16.73%
Market Cap
JPY 299.72M
16.74%
Volume (24)
JPY 151,155
1.09%
Circulating Supply
3,397,450,300 LANA
Issue Date
5/11/2016

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
JPY 0.088219

Price Change

JPY 0.01264315
16.73%
24h Low / 24h High
JPY 0.074268 / JPY 0.093103

Trading Volume

JPY 151,155
1.09%
Volume / Market Cap
0.0005043197
Market Dominance
0.000070231413%
Market Rank
#2445

LanaCoin Supply

Circulating Supply
3,397,450,315.144 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
JPY 299,720,590
16.74%

Fully Diluted
Market Cap

JPY 662,173,850
5.50%

LanaCoin Price Yesterday

Yesterday's Low / High
JPY 0.083547482 / JPY 0.083693713
Yesterday's Open / Close
JPY 0.083693713 / JPY 0.083547482
Yesterday's Change
5.50%
Yesterday's Volume
JPY 114,365.38

LanaCoin Price History

7d Low / 7d High
JPY 0.00031709403 / JPY 0.00055962691
30d Low / 30d High
JPY 0.069706729 / JPY 0.08726277
90d Low / 90d High
JPY 0.061990277 / JPY 0.08726277
52 Week Low / 52 Week High
JPY 0.049316915 / JPY 0.08726277
All Time HighJan 24, 2018 (6 years ago)
JPY 0.332644
73.46%
All Time LowAug 25, 2020 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LANA to JPY converter

LanaCoin
LanaCoinLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LanaCoin Price Chart (LANA to JPY)

LANAJPY by TradingView

LanaCoin Exchanges

Instant crypto to crypto exchange coming soon!

LanaCoin Historical Price Data (JPY)

Date
5/27/2024
JPY 0.07116
JPY 0
JPY 0.087263
JPY 0.069707
5/26/2024
JPY 0.069767
JPY 0.07116
JPY 0.071096
JPY 0.069749
5/25/2024
JPY 0.068118
JPY 0.069767
JPY 0.075148
JPY 0.066776
5/24/2024
JPY 0.062868
JPY 0.068118
JPY 0.070722
JPY 0.061779
5/23/2024
JPY 0.061083
JPY 0.062868
JPY 0.063867
JPY 0.06072
5/22/2024
JPY 0.056072
JPY 0.061083
JPY 0.062538
JPY 0.056072
5/21/2024
JPY 0.049522
JPY 0.056072
JPY 0.056663
JPY 0.049317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,481
0.08%
Market CapJPY 1.35T
VolumeJPY 30.08B
2
JPY 3,901.08
0.06%
Market CapJPY 468.67B
VolumeJPY 16.85B
4
JPY 602.29
0.03%
Market CapJPY 92.67B
VolumeJPY 1.01B
8
JPY 0.531192
0.62%
Market CapJPY 29.44B
VolumeJPY 897.97M
11
JPY 0.460941
0.00%
Market CapJPY 16.3B
VolumeJPY 367.64M
588
JPY 0.997553
0.32%
Market CapJPY 70.34M
VolumeJPY 306,387

Data provided by Coingecko API

More Cryptocurrencies

2441
JPY 0.070634
1.83%
Market CapJPY 300.66M
VolumeJPY 16.92M
2443
JPY 0.03063535
9.59%
Market CapJPY 300.32M
VolumeJPY 11.53M
2444
JPY 26.94
0.77%
Market CapJPY 300.12M
VolumeJPY 1.19M
2446
JPY 14.95
9.48%
Market CapJPY 299M
VolumeJPY 5.79M
2447
JPY 27.99
2.82%
Market CapJPY 297.98M
VolumeJPY 698,889

Data provided by Coingecko API