Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 2.4+9.50%
Market Cap
GBP 9.24M
9.56%
Volume (24)
GBP 476,704
3.34%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 2.4

Price Change

GBP 0.2079
9.50%
24h Low / 24h High
GBP 2.17 / GBP 2.4

Trading Volume

GBP 476,704
3.34%
Volume / Market Cap
0.051612462
Market Dominance
0.00043725244%
Market Rank
#1401

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 9,236,219
9.56%

Fully Diluted
Market Cap

GBP 9,236,219
9.80%

Landshare Price Yesterday

Yesterday's Low / High
GBP 2.1716646 / GBP 2.1971595
Yesterday's Open / Close
GBP 2.1971595 / GBP 2.1716646
Yesterday's Change
9.87%
Yesterday's Volume
GBP 494,918.96

Landshare Price History

7d Low / 7d High
GBP 2.7116838 / GBP 3.1917291
30d Low / 30d High
GBP 2.1351945 / GBP 2.2608913
90d Low / 90d High
GBP 2.1289809 / GBP 2.2608913
52 Week Low / 52 Week High
GBP 2.1289809 / GBP 2.5038106
All Time HighNov 11, 2021 (2 years ago)
GBP 9.09
73.56%
All Time LowOct 14, 2023 (7 months ago)
GBP 0.346367
593.58%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
6/3/2024
GBP 2.163033
GBP 0
GBP 2.260891
GBP 2.162292
6/2/2024
GBP 2.143452
GBP 2.163033
GBP 2.163504
GBP 2.128981
6/1/2024
GBP 2.182593
GBP 2.143452
GBP 2.182593
GBP 2.134072
5/31/2024
GBP 2.24338
GBP 2.182593
GBP 2.24338
GBP 2.142777
5/30/2024
GBP 2.349293
GBP 2.24338
GBP 2.352529
GBP 2.259176
5/29/2024
GBP 2.490378
GBP 2.349293
GBP 2.490606
GBP 2.36641
5/28/2024
GBP 2.503811
GBP 2.490378
GBP 2.503811
GBP 2.465267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,407
1.82%
Market CapGBP 1.39T
VolumeGBP 26.54B
2
GBP 3,806.85
0.85%
Market CapGBP 457.49B
VolumeGBP 11.58B
4
GBP 670.35
7.32%
Market CapGBP 103.5B
VolumeGBP 2.44B
5
GBP 169.43
2.16%
Market CapGBP 77.89B
VolumeGBP 1.72B
8
GBP 0.525254
0.69%
Market CapGBP 29.13B
VolumeGBP 899.22M
9
GBP 0.160715
0.95%
Market CapGBP 23.27B
VolumeGBP 673.76M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 9.33M
VolumeGBP 44,947
1399
GBP 0.01681974
0.28%
Market CapGBP 9.33M
VolumeGBP 4
1400
GBP 0.777821
0.04%
Market CapGBP 9.25M
VolumeGBP 9
1402
GBP 0.00000222
0.47%
Market CapGBP 9.22M
VolumeGBP 435,414
1403
GBP 0.485099
1.32%
Market CapGBP 9.21M
VolumeGBP 303

Data provided by Coingecko API