Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 648.24+26.28%
Market Cap
JPY 2.5B
26.26%
Volume (24)
JPY 188,861,680
36.22%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 648.24

Price Change

JPY 134.9
26.28%
24h Low / 24h High
JPY 510.99 / JPY 649.33

Trading Volume

JPY 188,861,680
36.22%
Volume / Market Cap
0.075662894
Market Dominance
0.00057474255%
Market Rank
#1241

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 2,496,093,800
26.26%

Fully Diluted
Market Cap

JPY 2,496,093,800
8.02%

Landshare Price Yesterday

Yesterday's Low / High
JPY 599.6948 / JPY 600.47425
Yesterday's Open / Close
JPY 599.6948 / JPY 600.47425
Yesterday's Change
8.02%
Yesterday's Volume
JPY 154,761,000

Landshare Price History

7d Low / 7d High
JPY 2.7116838 / JPY 4.0010662
30d Low / 30d High
JPY 461.80386 / JPY 600.47425
90d Low / 90d High
JPY 426.4123 / JPY 600.47425
52 Week Low / 52 Week High
JPY 426.4123 / JPY 600.47425
All Time HighNov 11, 2021 (2 years ago)
JPY 1,387.38
53.28%
All Time LowJan 11, 2023 (1 years ago)
JPY 58.89
1000.53%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
6/5/2024
JPY 484.254328
JPY 0
JPY 600.474246
JPY 484.254328
6/4/2024
JPY 439.048933
JPY 484.254328
JPY 478.803854
JPY 432.294248
6/3/2024
JPY 433.426141
JPY 439.048933
JPY 450.960537
JPY 432.935993
6/2/2024
JPY 429.31077
JPY 433.426141
JPY 433.645695
JPY 426.412303
6/1/2024
JPY 437.150258
JPY 429.31077
JPY 437.150258
JPY 427.432066
5/31/2024
JPY 448.289461
JPY 437.150258
JPY 448.289461
JPY 429.049449
5/30/2024
JPY 469.926468
JPY 448.289461
JPY 469.926468
JPY 451.009049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,974
0.19%
Market CapJPY 1.4T
VolumeJPY 25.63B
2
JPY 3,848.8
1.27%
Market CapJPY 462.49B
VolumeJPY 12.34B
4
JPY 706.09
0.63%
Market CapJPY 108.7B
VolumeJPY 1.68B
5
JPY 172.75
0.04%
Market CapJPY 79.42B
VolumeJPY 1.83B
8
JPY 0.525521
0.69%
Market CapJPY 29.14B
VolumeJPY 855.97M
9
JPY 0.162898
0.08%
Market CapJPY 23.55B
VolumeJPY 611.95M

Data provided by Coingecko API

More Cryptocurrencies

1237
JPY 6.36
1.52%
Market CapJPY 2.51B
VolumeJPY 337.89M
1234
JPY 26.94
1.00%
Market CapJPY 2.51B
VolumeJPY 68.39M
1239
JPY 62.63
1.29%
Market CapJPY 2.51B
VolumeJPY 2.2M
1240
JPY 5.86
1.67%
Market CapJPY 2.49B
VolumeJPY 62.28M
1259
JPY 3.99
10.88%
Market CapJPY 2.48B
VolumeJPY 958.17M

Data provided by Coingecko API