LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
JPY 39.16 -6.82%
Market Cap
JPY 307.48M
6.33%
Volume (24)
JPY 67,740,022
1.66%
Circulating Supply
7,846,175 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
JPY 39.16

Price Change

JPY -2.8673203
6.82%
24h Low / 24h High
JPY 39 / JPY 42.75

Trading Volume

JPY 67,740,022
1.66%
Volume / Market Cap
0.22031036
Market Dominance
0.000083701942%
Market Rank
#2585

LandX Governance Token Supply

Circulating Supply
7,846,175.124 LNDX
Total Supply
66,807,670.199 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
JPY 307,475,430
6.33%

Fully Diluted
Market Cap

JPY 2,618,054,900
6.69%

LandX Governance Token Price Yesterday

Yesterday's Low / High
JPY 41.934099 / JPY 42.05699
Yesterday's Open / Close
JPY 42.05699 / JPY 41.934099
Yesterday's Change
6.75%
Yesterday's Volume
JPY 70,874,277

LandX Governance Token Price History

7d Low / 7d High
JPY 0.25026063 / JPY 0.28459905
30d Low / 30d High
JPY 41.797028 / JPY 43.59844
90d Low / 90d High
JPY 39.476545 / JPY 43.59844
52 Week Low / 52 Week High
JPY 38.11094 / JPY 43.59844
All Time HighMar 28, 2024 (7 months ago)
JPY 542.29
92.77%
All Time LowOct 25, 2024 (5 days ago)
JPY 37.82
3.62%

Data provided by Coingecko API

LNDX to JPY converter

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to JPY)

LNDXJPY by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (JPY)

Date
10/30/2024
JPY 42.18515
JPY 0
JPY 43.59844
JPY 41.797028
10/29/2024
JPY 41.216778
JPY 42.18515
JPY 43.106702
JPY 41.216778
10/28/2024
JPY 41.079313
JPY 41.216778
JPY 41.675366
JPY 40.400307
10/27/2024
JPY 39.65248
JPY 41.079313
JPY 40.822359
JPY 39.476545
10/26/2024
JPY 38.289199
JPY 39.65248
JPY 40.176395
JPY 38.231209
10/25/2024
JPY 38.984852
JPY 38.289199
JPY 40.652726
JPY 38.11094
10/24/2024
JPY 39.586411
JPY 38.984852
JPY 40.738951
JPY 38.900234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,369
2.77%
Market CapJPY 1.39T
VolumeJPY 44.58B
2
JPY 2,515.22
5.37%
Market CapJPY 303.08B
VolumeJPY 20.02B
4
JPY 574.55
3.72%
Market CapJPY 83.83B
VolumeJPY 1.09B
5
JPY 168.95
3.61%
Market CapJPY 79.46B
VolumeJPY 3.41B
7
JPY 0.509648
2.70%
Market CapJPY 28.98B
VolumeJPY 1.13B
9
JPY 0.161797
4.45%
Market CapJPY 23.72B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2583
JPY 25.68
3.54%
Market CapJPY 308.19M
VolumeJPY 1.58M
Market CapJPY 307.83M
VolumeJPY 50.73M
2586
JPY 27.22
5.71%
Market CapJPY 307.42M
VolumeJPY 773
2587
JPY 0.00000074
3.44%
Market CapJPY 307.41M
VolumeJPY 10.15M
2588
JPY 151.47
1.04%
Market CapJPY 306.56M
VolumeJPY 15.51M

Data provided by Coingecko API