Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
GBP 0.041154-11.00%
Market Cap
GBP 361,286
10.57%
Volume (24)
GBP 19,137
0.62%
Circulating Supply
8,795,971 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
GBP 0.04115431

Price Change

GBP -0.0050855761
11.00%
24h Low / 24h High
GBP 0.04106567 / GBP 0.04634655

Trading Volume

GBP 19,137.23
0.62%
Volume / Market Cap
0.052969752
Market Dominance
0.000017122302%
Market Rank
#3256

Larissa Blockchain Supply

Circulating Supply
8,795,970.89 LRS
Total Supply
8,963,394.471 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
GBP 361,286
10.57%

Fully Diluted
Market Cap

GBP 368,163
9.10%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.044776492 / GBP 0.045591598
Yesterday's Open / Close
GBP 0.044776492 / GBP 0.045591598
Yesterday's Change
8.92%
Yesterday's Volume
GBP 19,004.028

Larissa Blockchain Price History

7d Low / 7d High
GBP 0.055763128 / GBP 0.086122855
30d Low / 30d High
GBP 0.043646246 / GBP 0.049389594
90d Low / 90d High
GBP 0.043646246 / GBP 0.055225843
52 Week Low / 52 Week High
GBP 0.043646246 / GBP 0.067644938
All Time HighJan 20, 2024 (4 months ago)
GBP 0.292238
85.94%
All Time LowMay 29, 2024 (0 days ago)
GBP 0.04108968
0.01%

Data provided by Coingecko API

LRS to GBP converter

Larissa Blockchain
Larissa BlockchainLRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to GBP)

LRSGBP by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (GBP)

Date
5/28/2024
GBP 0.048686
GBP 0
GBP 0.04939
GBP 0.043646
5/27/2024
GBP 0.053602
GBP 0.048686
GBP 0.055226
GBP 0.045777
5/26/2024
GBP 0.051522
GBP 0.053602
GBP 0.054674
GBP 0.050075
5/25/2024
GBP 0.053143
GBP 0.051522
GBP 0.054143
GBP 0.051671
5/24/2024
GBP 0.056143
GBP 0.053143
GBP 0.057925
GBP 0.052999
5/23/2024
GBP 0.062945
GBP 0.056143
GBP 0.062945
GBP 0.055286
5/22/2024
GBP 0.057628
GBP 0.062945
GBP 0.067645
GBP 0.057628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,536
0.86%
Market CapGBP 1.35T
VolumeGBP 20.33B
2
GBP 3,865.21
0.30%
Market CapGBP 464.95B
VolumeGBP 16.83B
4
GBP 601.65
0.46%
Market CapGBP 92.62B
VolumeGBP 874.65M
8
GBP 0.529336
0.84%
Market CapGBP 29.36B
VolumeGBP 816.85M
12
GBP 0.462509
1.28%
Market CapGBP 16.35B
VolumeGBP 297.85M
588
GBP 1.001
0.23%
Market CapGBP 70.48M
VolumeGBP 323,183

Data provided by Coingecko API

More Cryptocurrencies

3253
GBP 0.00115154
1.03%
Market CapGBP 363,131
VolumeGBP 202
3254
GBP 0.00748022
0.80%
Market CapGBP 363,173
VolumeGBP 20,517
3255
GBP 9.58
1.27%
Market CapGBP 362,600
VolumeGBP 19,168
3257
GBP 0.02194078
7.19%
Market CapGBP 359,901
VolumeGBP 116
3258
GBP 0.00553982
0.08%
Market CapGBP 359,371
VolumeGBP 19,589

Data provided by Coingecko API