Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 8.69-11.96%
Market Cap
JPY 76.72M
10.30%
Volume (24)
JPY 3,827,588
0.59%
Circulating Supply
8,792,630 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 8.69

Price Change

JPY -1.1809241
11.96%
24h Low / 24h High
JPY 8.66 / JPY 9.94

Trading Volume

JPY 3,827,588
0.59%
Volume / Market Cap
0.049891565
Market Dominance
0.000018141093%
Market Rank
#3229

Larissa Blockchain Supply

Circulating Supply
8,792,629.709 LRS
Total Supply
8,959,081.213 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 76,718,138
10.30%

Fully Diluted
Market Cap

JPY 78,170,474
3.73%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 8.9834067 / JPY 9.1440577
Yesterday's Open / Close
JPY 8.9834067 / JPY 9.1440577
Yesterday's Change
4.12%
Yesterday's Volume
JPY 3,812,735.4

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.055763128 / JPY 0.086122855
30d Low / 30d High
JPY 8.7539398 / JPY 9.8908298
90d Low / 90d High
JPY 8.7539398 / JPY 11.033056
52 Week Low / 52 Week High
JPY 8.7539398 / JPY 13.478873
All Time HighJan 20, 2024 (4 months ago)
JPY 55
84.06%
All Time LowJan 31, 2024 (3 months ago)
JPY 7.81
12.26%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
5/28/2024
JPY 9.752502
JPY 0
JPY 9.89083
JPY 8.75394
5/27/2024
JPY 10.708812
JPY 9.752502
JPY 11.033056
JPY 9.172246
5/26/2024
JPY 10.303293
JPY 10.708812
JPY 10.87404
JPY 9.953042
5/25/2024
JPY 10.627992
JPY 10.303293
JPY 10.827461
JPY 10.333219
5/24/2024
JPY 11.186901
JPY 10.627992
JPY 11.548204
JPY 10.593732
5/23/2024
JPY 12.546975
JPY 11.186901
JPY 12.546975
JPY 11.018487
5/22/2024
JPY 11.44567
JPY 12.546975
JPY 13.478873
JPY 11.44567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,547
0.04%
Market CapJPY 1.35T
VolumeJPY 30.06B
2
JPY 3,842.14
0.44%
Market CapJPY 461.56B
VolumeJPY 16.95B
4
JPY 601.48
0.06%
Market CapJPY 92.54B
VolumeJPY 923.19M
8
JPY 0.525695
0.76%
Market CapJPY 29.13B
VolumeJPY 851.04M
12
JPY 0.458451
1.17%
Market CapJPY 16.21B
VolumeJPY 332.49M
589
JPY 1.001
0.31%
Market CapJPY 70.64M
VolumeJPY 315,765

Data provided by Coingecko API

More Cryptocurrencies

3223
JPY 1.44
3.73%
Market CapJPY 77.05M
VolumeJPY 2.44M
3226
JPY 0.486114
7.60%
Market CapJPY 77.05M
VolumeJPY 22.16M
3227
JPY 3.65
2.06%
Market CapJPY 77.04M
VolumeJPY 2.45M
3230
Market CapJPY 76.66M
VolumeJPY 14,282
3228
JPY 0.00763582
0.38%
Market CapJPY 76.46M
VolumeJPY 7.3M

Data provided by Coingecko API