Lattice (LTX) Live Price

Lattice logo
LTXLattice
0.093954+2.67%
Market Cap
€3.02M
3.25%
Volume (24)
40,394
0.47%
Circulating Supply
32,085,279 LTX
Issue Date
-

Data provided by Coingecko API

LTX price Statistics

Lattice Price Today

Lattice Price
€0.093954

Price Change

€0.00244222
2.67%
24h Low / 24h High
€0.090399 / €0.106367

Trading Volume

€40,394
0.47%
Volume / Market Cap
0.013382068
Market Dominance
0.0001174391%
Market Rank
#2053

Lattice Supply

Circulating Supply
32,085,279.22 LTX
Total Supply
100,000,000 LTX
Max Supply
0 LTX

Lattice Market Cap

Market Cap
€3,018,517
3.25%

Fully Diluted
Market Cap

€9,407,795
10.20%

Lattice Price Yesterday

Yesterday's Low / High
€0.1045999 / €0.10493798
Yesterday's Open / Close
€0.1045999 / €0.10493798
Yesterday's Change
10.32%
Yesterday's Volume
€46,297.511

Lattice Price History

7d Low / 7d High
€0.087099425 / €0.11481492
30d Low / 30d High
€0.091015178 / €0.10562766
90d Low / 90d High
€0.079931317 / €0.10562766
52 Week Low / 52 Week High
€0.079931317 / €0.10562766
All Time HighSep 27, 2021 (2 years ago)
€2.38
95.61%
All Time LowAug 23, 2023 (9 months ago)
€0.04539791
130.34%

Data provided by Coingecko API

LTX to EUR converter

Lattice
LatticeLTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lattice Price Chart (LTX to EUR)

LTXEUR by TradingView

Lattice Exchanges

Instant crypto to crypto exchange coming soon!

Lattice Historical Price Data (EUR)

Date
6/5/2024
€0.09241
€0
€0.105628
€0.091015
6/4/2024
€0.081504
€0.09241
€0.103408
€0.080059
6/3/2024
€0.091131
€0.081504
€0.093412
€0.079931
6/2/2024
€0.088191
€0.091131
€0.098325
€0.080644
6/1/2024
€0.093752
€0.088191
€0.099231
€0.082348
5/31/2024
€0.082604
€0.093752
€0.093924
€0.081581
5/30/2024
€0.081319
€0.082604
€0.095305
€0.081319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,962
0.06%
Market Cap€1.4T
Volume€28.55B
2
3,858.37
1.30%
Market Cap€463.43B
Volume€13.32B
4
696.83
0.42%
Market Cap€107.19B
Volume€1.91B
5
173.5
0.36%
Market Cap€79.79B
Volume€1.86B
8
0.53
0.01%
Market Cap€29.12B
Volume€814.12M
9
0.16
0.39%
Market Cap€23.46B
Volume€666.39M

Data provided by Coingecko API

More Cryptocurrencies

1994
0.01
33.43%
Market Cap€3.65M
Volume€174,229
2003
3.65
13.19%
Market Cap€3.65M
Volume€61,510
2000
0.06
10.23%
Market Cap€3.65M
Volume€10,322
2004
0.00390896
16.74%
Market Cap€3.64M
Volume€466,665
2005
0.00366244
25.94%
Market Cap€3.64M
Volume€290,881
2006
0.01
4.14%
Market Cap€3.63M
Volume€2,889
2008
0.00412278
59.23%
Market Cap€3.62M
Volume€151,747
2007
0.9
1.00%
Market Cap€3.62M
Volume€29,437
2009
0.09
2.87%
Market Cap€3.61M
Volume€576
2010
0.01
1.51%
Market Cap€3.6M
Volume€19,155
2011
4.63
3.39%
Market Cap€3.59M
Volume€230,973
Market Cap€3.58M
Volume€75
2012
0.18
0.31%
Market Cap€3.57M
Volume€118,932
2014
0.01
3.67%
Market Cap€3.56M
Volume€66,266
2019
0.03
0.29%
Market Cap€3.55M
Volume€30,384
2017
0.1
1.48%
Market Cap€3.56M
Volume€2,081
2018
Market Cap€3.55M
Volume€132,450
2022
0.0041088
0%
Market Cap€3.55M
Volume€18
2023
0.01
10.59%
Market Cap€3.55M
Volume€157,387
2021
0.12
33.20%
Market Cap€3.55M
Volume€492,136
2024
Market Cap€3.53M
Volume€15,128
2020
0.03
5.82%
Market Cap€3.52M
Volume€172,411
2027
0.18
11.06%
Market Cap€3.5M
Volume€186,643
2026
0.68
0.70%
Market Cap€3.5M
Volume€36,494
2016
0.00435116
0.72%
Market Cap€3.49M
Volume€121
2028
0.00354182
8.43%
Market Cap€3.48M
Volume€534,436
2029
Market Cap€3.47M
Volume€1,313
2030
0.09
3.44%
Market Cap€3.47M
Volume€15,707
2031
0.1
0.71%
Market Cap€3.47M
Volume€509
2033
0.02
5.80%
Market Cap€3.46M
Volume€103,950
2035
0.01
10.00%
Market Cap€3.44M
Volume€1,443
2037
Market Cap€3.44M
Volume€198
2047
0.23
5.56%
Market Cap€3.44M
Volume€52,444
2036
0.0000344
3.90%
Market Cap€3.44M
Volume€135,217
2025
0.00472033
6.17%
Market Cap€3.44M
Volume€87,129
2040
0.01
2.66%
Market Cap€3.44M
Volume€964,369
2038
Market Cap€3.44M
Volume€3,222
2032
0.04
2.30%
Market Cap€3.43M
Volume€190,386
2039
0.00077226
9.86%
Market Cap€3.43M
Volume€6,007
2041
0.13
3.19%
Market Cap€3.42M
Volume€675,214
2015
0.00000002
1.98%
Market Cap€3.42M
Volume€61,493
2043
0.09
5.80%
Market Cap€3.42M
Volume€164
2042
0.01
1.29%
Market Cap€3.42M
Volume€389,874
2044
342.67
1.12%
Market Cap€3.42M
Volume€94,703
2045
0.00078338
3.55%
Market Cap€3.41M
Volume€1,318
2034
0.01
2.61%
Market Cap€3.41M
Volume€64,598
2046
11.07
0.05%
Market Cap€3.4M
Volume€92
2049
0.41
0.79%
Market Cap€3.39M
Volume€218,545
2050
0.46
0.98%
Market Cap€3.39M
Volume€159,111
2048
0.01
4.54%
Market Cap€3.39M
Volume€10,159
2051
0.00484326
7.74%
Market Cap€3.38M
Volume€3.28M
2052
Market Cap€3.37M
Volume€1,610
2054
0.05
14.36%
Market Cap€3.35M
Volume€171,683
2055
0.00176722
1.60%
Market Cap€3.33M
Volume€2,722
2056
0.22
0.14%
Market Cap€3.33M
Volume€3
2057
0.01
0.21%
Market Cap€3.33M
Volume€339
2058
0.00097329
2.05%
Market Cap€3.33M
Volume€157,464
2061
0.01
5.98%
Market Cap€3.32M
Volume€108,030
2059
0.37
0.57%
Market Cap€3.31M
Volume€8,316
2060
0.15
2.31%
Market Cap€3.31M
Volume€6,329
2063
3.67
3.71%
Market Cap€3.31M
Volume€36
2064
Market Cap€3.31M
Volume€1,388
2062
Market Cap€3.3M
Volume€8,063
2067
0.02
0.93%
Market Cap€3.3M
Volume€57,347
2065
0.00042945
4.65%
Market Cap€3.3M
Volume€4,701
2068
0.08
1.72%
Market Cap€3.29M
Volume€7,027
2066
0.01
0.09%
Market Cap€3.28M
Volume€4,034
2072
0.05
2.22%
Market Cap€3.27M
Volume€2,160
2070
0.01
1.67%
Market Cap€3.25M
Volume€125
2069
Market Cap€3.23M
Volume€10,518
2071
0.00065687
0%
Market Cap€3.26M
Volume€0
2073
0.02
1.13%
Market Cap€3.21M
Volume€210,723
2074
Market Cap€3.22M
Volume€0
2081
0.02
5.20%
Market Cap€3.2M
Volume€4,287
2119
0.08
2.91%
Market Cap€3.19M
Volume€80,102
2075
0.21
1.08%
Market Cap€3.19M
Volume€32,016
2076
0.02
2.65%
Market Cap€3.19M
Volume€119,489
2078
Market Cap€3.19M
Volume€16
2077
0.02
3.88%
Market Cap€3.18M
Volume€33,753
2079
0
0.12%
Market Cap€3.17M
Volume€12,437
2080
0.01
6.60%
Market Cap€3.15M
Volume€7,208
2082
0.54
1.66%
Market Cap€3.13M
Volume€44,582
2083
0.01
3.73%
Market Cap€3.11M
Volume€24,968
2084
0.04
5.65%
Market Cap€3.1M
Volume€9,092
2086
0.00009566
9.81%
Market Cap€3.1M
Volume€2.17M
2085
0.04
1.76%
Market Cap€3.09M
Volume€284,630
2088
0.03
0.57%
Market Cap€3.09M
Volume€3,512
2091
0.0017153
7.98%
Market Cap€3.09M
Volume€263,282
2090
Market Cap€3.08M
Volume€1.25M
2089
0.00031654
0.35%
Market Cap€3.08M
Volume€19,474
2092
0.01
2.68%
Market Cap€3.08M
Volume€209
2093
0.08
0.80%
Market Cap€3.07M
Volume€25,817
2095
0.00307008
13.60%
Market Cap€3.07M
Volume€126,233
2087
0.0009115
1.03%
Market Cap€3.07M
Volume€15,592
2094
Market Cap€3.07M
Volume€14
2096
0.04
1.25%
Market Cap€3.05M
Volume€362,620
2098
0.9
0.67%
Market Cap€3.05M
Volume€1.32M
2099
0.00118997
0.22%
Market Cap€3.05M
Volume€133,500
2097
0.02
5.40%
Market Cap€3.05M
Volume€37,424
1994
0.01
33.43%
Market Cap€3.65M
Volume€174,229
2003
3.65
13.19%
Market Cap€3.65M
Volume€61,510

Data provided by Coingecko API