LayerZero Bridged USDC (Aptos) (ZUSDC) Live Price

LayerZero Bridged USDC (Aptos) logo
ZUSDCLayerZero Bridged USDC (Aptos)
GBP 0.783378-0.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,978,587
28.75%
Circulating Supply
0 ZUSDC
Issue Date
-

Data provided by Coingecko API

ZUSDC price Statistics

LayerZero Bridged USDC (Aptos) Price Today

LayerZero Bridged USDC (Aptos) Price
GBP 0.783378

Price Change

GBP -0.00045428322
0.06%
24h Low / 24h High
GBP 0.779969 / GBP 0.791042

Trading Volume

GBP 1,978,587
28.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LayerZero Bridged USDC (Aptos) Supply

Circulating Supply
0 ZUSDC
Total Supply
0 ZUSDC
Max Supply
0 ZUSDC

LayerZero Bridged USDC (Aptos) Market Cap

Fully Diluted
Market Cap

--

LayerZero Bridged USDC (Aptos) Price Yesterday

Yesterday's Low / High
GBP 0.78138033 / GBP 0.78289116
Yesterday's Open / Close
GBP 0.78138033 / GBP 0.78289116
Yesterday's Change
0.16%
Yesterday's Volume
GBP 921,303.08

LayerZero Bridged USDC (Aptos) Price History

7d Low / 7d High
GBP 0.98823651 / GBP 1.0077878
30d Low / 30d High
GBP 0.78138033 / GBP 0.78772838
90d Low / 90d High
GBP 0.77916784 / GBP 0.79150556
52 Week Low / 52 Week High
GBP 0.77344824 / GBP 0.79150556
All Time HighMay 20, 2024 (13 days ago)
GBP 0.883145
11.52%
All Time LowApr 12, 2024 (1 months ago)
GBP 0.737604
5.94%

Data provided by Coingecko API

ZUSDC to GBP converter

LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LayerZero Bridged USDC (Aptos) Price Chart (ZUSDC to GBP)

ZUSDCGBP by TradingView

LayerZero Bridged USDC (Aptos) Exchanges

Instant crypto to crypto exchange coming soon!

LayerZero Bridged USDC (Aptos) Historical Price Data (GBP)

Date
6/2/2024
GBP 0.78577
GBP 0
GBP 0.787728
GBP 0.78138
6/1/2024
GBP 0.783272
GBP 0.78577
GBP 0.786725
GBP 0.779274
5/31/2024
GBP 0.786108
GBP 0.783272
GBP 0.791506
GBP 0.779168
5/30/2024
GBP 0.786511
GBP 0.786108
GBP 0.790852
GBP 0.780582
5/29/2024
GBP 0.783581
GBP 0.786511
GBP 0.788211
GBP 0.778559
5/28/2024
GBP 0.787098
GBP 0.783581
GBP 0.78838
GBP 0.773448
5/27/2024
GBP 0.784661
GBP 0.787098
GBP 0.789952
GBP 0.779634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,037
2.30%
Market CapGBP 1.36T
VolumeGBP 20.78B
2
GBP 3,810.53
0.91%
Market CapGBP 458.07B
VolumeGBP 10.43B
4
GBP 630.32
5.43%
Market CapGBP 97.22B
VolumeGBP 1.55B
5
GBP 165.06
0.54%
Market CapGBP 75.92B
VolumeGBP 1.72B
8
GBP 0.519421
1.10%
Market CapGBP 28.82B
VolumeGBP 787.42M
9
GBP 0.162451
3.11%
Market CapGBP 23.47B
VolumeGBP 701.83M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API