LayerZero Bridged USDC (Aptos) (ZUSDC) Live Price

LayerZero Bridged USDC (Aptos) logo
ZUSDCLayerZero Bridged USDC (Aptos)
JPY 156.51-0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 497,360,300
0.23%
Circulating Supply
0 ZUSDC
Issue Date
-

Data provided by Coingecko API

ZUSDC price Statistics

LayerZero Bridged USDC (Aptos) Price Today

LayerZero Bridged USDC (Aptos) Price
JPY 156.51

Price Change

JPY -0.096916524
0.06%
24h Low / 24h High
JPY 155.19 / JPY 157.92

Trading Volume

JPY 497,360,300
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LayerZero Bridged USDC (Aptos) Supply

Circulating Supply
0 ZUSDC
Total Supply
0 ZUSDC
Max Supply
0 ZUSDC

LayerZero Bridged USDC (Aptos) Market Cap

Fully Diluted
Market Cap

--

LayerZero Bridged USDC (Aptos) Price Yesterday

Yesterday's Low / High
JPY 156.5613 / JPY 156.59584
Yesterday's Open / Close
JPY 156.5613 / JPY 156.59584
Yesterday's Change
0.04%
Yesterday's Volume
JPY 537,009,460

LayerZero Bridged USDC (Aptos) Price History

7d Low / 7d High
JPY 0.9764409 / JPY 1.1032133
30d Low / 30d High
JPY 155.19178 / JPY 172.60821
90d Low / 90d High
JPY 155.19178 / JPY 172.60821
52 Week Low / 52 Week High
JPY 151.59831 / JPY 172.60821
All Time HighMay 20, 2024 (1 days ago)
JPY 175.5
10.96%
All Time LowMar 17, 2024 (2 months ago)
JPY 140.56
11.17%

Data provided by Coingecko API

ZUSDC to JPY converter

LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LayerZero Bridged USDC (Aptos) Price Chart (ZUSDC to JPY)

ZUSDCJPY by TradingView

LayerZero Bridged USDC (Aptos) Exchanges

Instant crypto to crypto exchange coming soon!

LayerZero Bridged USDC (Aptos) Historical Price Data (JPY)

Date
5/21/2024
JPY 170.390011
JPY 0
JPY 172.60821
JPY 155.19178
5/20/2024
JPY 155.751006
JPY 170.390011
JPY 158.644251
JPY 155.569943
5/19/2024
JPY 155.685355
JPY 155.751006
JPY 155.802185
JPY 155.526356
5/18/2024
JPY 155.767224
JPY 155.685355
JPY 155.767224
JPY 155.503335
5/17/2024
JPY 155.183612
JPY 155.767224
JPY 156.01548
JPY 153.475708
5/16/2024
JPY 154.222711
JPY 155.183612
JPY 155.333945
JPY 151.598309
5/15/2024
JPY 156.357377
JPY 154.222711
JPY 157.215937
JPY 154.131449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,934
1.91%
Market CapJPY 1.38T
VolumeJPY 35.05B
2
JPY 3,792.27
2.51%
Market CapJPY 455.48B
VolumeJPY 33.98B
4
JPY 622.3
4.01%
Market CapJPY 95.67B
VolumeJPY 2.38B
8
JPY 0.536284
0.13%
Market CapJPY 29.65B
VolumeJPY 1.46B
11
JPY 0.491624
1.41%
Market CapJPY 17.4B
VolumeJPY 411.03M
584
JPY 1.003
0.10%
Market CapJPY 70.82M
VolumeJPY 565,896

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API