Leandro Lopes (LOPES) Live Price

Leandro Lopes logo
LOPESLeandro Lopes
JPY 10.41+3.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,776
0.09%
Circulating Supply
0 LOPES
Issue Date
-

Data provided by Coingecko API

LOPES price Statistics

Leandro Lopes Price Today

Leandro Lopes Price
JPY 10.41

Price Change

JPY 0.306066
3.03%
24h Low / 24h High
JPY 10.07 / JPY 10.44

Trading Volume

JPY 5,776.07
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leandro Lopes Supply

Circulating Supply
0 LOPES
Total Supply
650,000,000 LOPES
Max Supply
650,000,000 LOPES

Leandro Lopes Market Cap

Fully Diluted
Market Cap

JPY 6,763,565,900
2.94%

Leandro Lopes Price Yesterday

Yesterday's Low / High
JPY 10.10338 / JPY 10.112791
Yesterday's Open / Close
JPY 10.10338 / JPY 10.112791
Yesterday's Change
2.99%
Yesterday's Volume
JPY 107,192.82

Leandro Lopes Price History

7d Low / 7d High
JPY 0.062995696 / JPY 0.079053019
30d Low / 30d High
JPY 9.8330192 / JPY 10.356749
90d Low / 90d High
JPY 9.8330192 / JPY 12.413537
52 Week Low / 52 Week High
JPY 9.8330192 / JPY 12.413537
All Time HighJun 7, 2023 (12 months ago)
JPY 166.13
93.74%
All Time LowApr 16, 2024 (1 months ago)
JPY 6.37
63.42%

Data provided by Coingecko API

LOPES to JPY converter

Leandro Lopes
Leandro LopesLOPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leandro Lopes Price Chart (LOPES to JPY)

LOPESJPY by TradingView

Leandro Lopes Exchanges

Instant crypto to crypto exchange coming soon!

Leandro Lopes Historical Price Data (JPY)

Date
6/5/2024
JPY 10.195346
JPY 0
JPY 10.275243
JPY 9.833019
6/4/2024
JPY 10.272785
JPY 10.195346
JPY 10.356749
JPY 10.159445
6/3/2024
JPY 10.100495
JPY 10.272785
JPY 12.413537
JPY 10.100495
6/2/2024
JPY 10.388174
JPY 10.100495
JPY 10.449817
JPY 10.108173
6/1/2024
JPY 10.150295
JPY 10.388174
JPY 11.207999
JPY 10.147664
5/31/2024
JPY 10.182193
JPY 10.150295
JPY 10.444278
JPY 10.168631
5/30/2024
JPY 10.877774
JPY 10.182193
JPY 10.877774
JPY 10.162084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,766
0.50%
Market CapJPY 1.4T
VolumeJPY 23.99B
2
JPY 3,807.38
1.19%
Market CapJPY 457.61B
VolumeJPY 11.9B
4
JPY 709.54
1.86%
Market CapJPY 109.24B
VolumeJPY 1.95B
5
JPY 170.45
1.60%
Market CapJPY 78.42B
VolumeJPY 1.93B
8
JPY 0.521662
0.63%
Market CapJPY 28.97B
VolumeJPY 923.98M
9
JPY 0.160314
1.59%
Market CapJPY 23.2B
VolumeJPY 787.9M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API