Ledgis (LED) Live Price

Ledgis logo
LEDLedgis
BRL 0.052366+0.78%
Market Cap
BRL 2.15M
0.66%
Volume (24)
BRL 3,052
96.44%
Circulating Supply
41,068,691 LED
Issue Date
-

Data provided by Coingecko API

LED price Statistics

Ledgis Price Today

Ledgis Price
BRL 0.052366

Price Change

BRL 0.00040463
0.78%
24h Low / 24h High
BRL 0.03231523 / BRL 0.053143

Trading Volume

BRL 3,052.3
96.44%
Volume / Market Cap
0.0014198105
Market Dominance
0.000014595468%
Market Rank
#3533

Ledgis Supply

Circulating Supply
41,068,691.05 LED
Total Supply
1,000,000,000 LED
Max Supply
0 LED

Ledgis Market Cap

Market Cap
BRL 2,149,794
0.66%

Fully Diluted
Market Cap

BRL 52,346,294
27.65%

Ledgis Price Yesterday

Yesterday's Low / High
BRL 0.032336365 / BRL 0.049680801
Yesterday's Open / Close
BRL 0.032336365 / BRL 0.049680801
Yesterday's Change
27.70%
Yesterday's Volume
BRL 254.73295

Ledgis Price History

7d Low / 7d High
BRL 0.006097086 / BRL 0.010341638
30d Low / 30d High
BRL 0.032336365 / BRL 0.054675267
90d Low / 90d High
BRL 0.032336365 / BRL 0.054675267
52 Week Low / 52 Week High
BRL 0.032336365 / BRL 0.054675267
All Time HighDec 8, 2021 (2 years ago)
BRL 10.72
99.64%
All Time LowMay 16, 2024 (20 days ago)
BRL 0.0190952
101.14%

Data provided by Coingecko API

LED to BRL converter

Ledgis
LedgisLED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ledgis Price Chart (LED to BRL)

LEDBRL by TradingView

Ledgis Exchanges

Instant crypto to crypto exchange coming soon!

Ledgis Historical Price Data (BRL)

Date
6/5/2024
BRL 0.037863
BRL 0
BRL 0.052488
BRL 0.032336
6/4/2024
BRL 0.053584
BRL 0.037863
BRL 0.054675
BRL 0.037497
6/1/2024
BRL 0.037929
BRL 0
BRL 0.037934
BRL 0.037921
5/31/2024
BRL 0.037805
BRL 0.037929
BRL 0.037927
BRL 0.037563
5/30/2024
BRL 0.037562
BRL 0.037805
BRL 0.037869
BRL 0.035853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,899
0.03%
Market CapBRL 1.4T
VolumeBRL 25.79B
2
BRL 3,843.85
1.10%
Market CapBRL 461.83B
VolumeBRL 12.43B
4
BRL 704.57
0.35%
Market CapBRL 108.34B
VolumeBRL 1.76B
5
BRL 172.9
0.05%
Market CapBRL 79.4B
VolumeBRL 1.89B
8
BRL 0.52
0.93%
Market CapBRL 29.03B
VolumeBRL 887.57M
9
BRL 0.16
0.66%
Market CapBRL 23.4B
VolumeBRL 602.45M

Data provided by Coingecko API

More Cryptocurrencies

3503
BRL 0.00171351
0.86%
Market CapBRL 1.66M
VolumeBRL 55,764
3504
BRL 0.00057159
0.04%
Market CapBRL 1.66M
VolumeBRL 100
3505
BRL 0.00085381
0.70%
Market CapBRL 1.66M
VolumeBRL 61,840
3506
BRL 0.00496166
1.90%
Market CapBRL 1.66M
VolumeBRL 44,257
3507
BRL 0.01
0%
Market CapBRL 1.64M
VolumeBRL 4
3508
BRL 0.01
0.06%
Market CapBRL 1.65M
VolumeBRL 270,919
3499
BRL 2.95
1.76%
Market CapBRL 1.64M
VolumeBRL 1.68M
3510
BRL 0.00002739
16.82%
Market CapBRL 1.64M
VolumeBRL 72,750
3509
BRL 0.00164181
0.32%
Market CapBRL 1.64M
VolumeBRL 11
3511
BRL 0.01
0.01%
Market CapBRL 1.64M
VolumeBRL 94,437
3513
BRL 0.01
14.91%
Market CapBRL 1.63M
VolumeBRL 14,323
3512
BRL 0.07
3.13%
Market CapBRL 1.63M
VolumeBRL 729,204
3514
BRL 3.38
0.81%
Market CapBRL 1.62M
VolumeBRL 2,316
3517
BRL 0.03
2.16%
Market CapBRL 1.62M
VolumeBRL 82,251
3516
BRL 0.01
1.67%
Market CapBRL 1.62M
VolumeBRL 476
3515
BRL 0.04
0.34%
Market CapBRL 1.61M
VolumeBRL 1,742
3518
BRL 0.01
0.23%
Market CapBRL 1.62M
VolumeBRL 130
3519
BRL 0.0038451
6.97%
Market CapBRL 1.61M
VolumeBRL 12,975
3520
BRL 0.08
47.10%
Market CapBRL 1.61M
VolumeBRL 8,802
3521
BRL 1.19
32.17%
Market CapBRL 1.61M
VolumeBRL 14,646
3522
BRL 0.41
0.17%
Market CapBRL 1.61M
VolumeBRL 1.21M
3523
BRL 0.00364411
2.25%
Market CapBRL 1.61M
VolumeBRL 165,598
3524
BRL 0.11
2.09%
Market CapBRL 1.6M
VolumeBRL 558
3526
BRL 0.08
0.58%
Market CapBRL 1.59M
VolumeBRL 9
3527
BRL 0.00271078
0.86%
Market CapBRL 1.59M
VolumeBRL 78,722
3529
BRL 0.01
0.29%
Market CapBRL 1.59M
VolumeBRL 8,238
3528
BRL 0.0016912
2.46%
Market CapBRL 1.59M
VolumeBRL 149,402
3531
BRL 0.01
4.02%
Market CapBRL 1.59M
VolumeBRL 19,626
3530
BRL 0.00264567
7.71%
Market CapBRL 1.58M
VolumeBRL 955
3532
BRL 0.15
0.35%
Market CapBRL 1.58M
VolumeBRL 134,571
3535
BRL 0.08
0.53%
Market CapBRL 1.57M
VolumeBRL 73
3534
BRL 0.01
5.04%
Market CapBRL 1.57M
VolumeBRL 73,059
3536
BRL 21.96
65.81%
Market CapBRL 1.46M
VolumeBRL 31.54M
3537
BRL 0.00000001
0.80%
Market CapBRL 1.56M
VolumeBRL 166
3538
BRL 0.00040564
7.44%
Market CapBRL 1.55M
VolumeBRL 374,164
3541
BRL 0.00001382
0.38%
Market CapBRL 1.55M
VolumeBRL 1,835
3539
BRL 0.00351419
1.56%
Market CapBRL 1.55M
VolumeBRL 79,302
3540
BRL 0.14
5.96%
Market CapBRL 1.55M
VolumeBRL 6,898
3543
BRL 0.08
0.61%
Market CapBRL 1.55M
VolumeBRL 1,530
3542
BRL 0.05
15.63%
Market CapBRL 1.55M
VolumeBRL 553
3544
BRL 0.01
0.04%
Market CapBRL 1.54M
VolumeBRL 1.43M
3545
BRL 0.05
0.34%
Market CapBRL 1.54M
VolumeBRL 32,229
3547
BRL 0.15
11.56%
Market CapBRL 1.53M
VolumeBRL 98,475
3546
BRL 0.01
2.52%
Market CapBRL 1.53M
VolumeBRL 59,061
3555
BRL 0.00218282
0.71%
Market CapBRL 1.53M
VolumeBRL 312,414
3549
BRL 0.02
0.08%
Market CapBRL 1.53M
VolumeBRL 1.56M
3548
BRL 0.77
1.15%
Market CapBRL 1.53M
VolumeBRL 1,403
3550
BRL 0.00179072
26.82%
Market CapBRL 1.53M
VolumeBRL 190,205
3551
BRL 0.83
1.19%
Market CapBRL 1.52M
VolumeBRL 8,871
3552
BRL 0.34
3.26%
Market CapBRL 1.52M
VolumeBRL 173
3553
BRL 0.03
7.74%
Market CapBRL 1.52M
VolumeBRL 15,052
3554
BRL 0.01
0.88%
Market CapBRL 1.52M
VolumeBRL 631
3556
BRL 0.07
1.52%
Market CapBRL 1.51M
VolumeBRL 0
3557
Market CapBRL 1.48M
VolumeBRL 41,936
3558
BRL 0.00015493
0.85%
Market CapBRL 1.5M
VolumeBRL 1,167
3559
Market CapBRL 1.49M
VolumeBRL 146,524
3560
BRL 6.93
0.14%
Market CapBRL 1.49M
VolumeBRL 94,926
3561
BRL 0.03
1.37%
Market CapBRL 1.48M
VolumeBRL 977,148
3562
BRL 0.02
60.89%
Market CapBRL 1.48M
VolumeBRL 10
3563
BRL 0.00348417
71.85%
Market CapBRL 1.48M
VolumeBRL 37,068
3565
BRL 0.02
2.51%
Market CapBRL 1.48M
VolumeBRL 4,033
3564
BRL 0.00147205
0%
Market CapBRL 1.45M
VolumeBRL 18
3525
BRL 0.00001446
1.24%
Market CapBRL 1.47M
VolumeBRL 915,867
3566
BRL 0.11
5.07%
Market CapBRL 1.47M
VolumeBRL 38
3567
BRL 0.0000239
0.13%
Market CapBRL 1.47M
VolumeBRL 405
3568
BRL 0.00034932
5.55%
Market CapBRL 1.47M
VolumeBRL 72,754
3569
BRL 0.00195511
0.42%
Market CapBRL 1.46M
VolumeBRL 74,631
3570
Market CapBRL 1.46M
VolumeBRL 79,674
3571
Market CapBRL 1.46M
VolumeBRL 6,007
3572
BRL 0.01
0.63%
Market CapBRL 1.45M
VolumeBRL 240
Market CapBRL 1.45M
VolumeBRL 1,568
3575
BRL 3.7
1.89%
Market CapBRL 1.45M
VolumeBRL 410,072
3574
Market CapBRL 1.45M
VolumeBRL 180
Market CapBRL 1.43M
VolumeBRL 9
3578
BRL 0.06
1.09%
Market CapBRL 1.43M
VolumeBRL 113,737
3097
BRL 0.37
28.54%
Market CapBRL 1.43M
VolumeBRL 3,291
3579
BRL 0.00233739
8.43%
Market CapBRL 1.43M
VolumeBRL 6,360
3577
BRL 0.02
0.10%
Market CapBRL 1.43M
VolumeBRL 336,449
Market CapBRL 1.43M
VolumeBRL 289
3582
BRL 0.00001082
5.57%
Market CapBRL 1.42M
VolumeBRL 37,156
3581
BRL 0
2.03%
Market CapBRL 1.42M
VolumeBRL 1,586
3197
BRL 0.00032587
49.81%
Market CapBRL 1.42M
VolumeBRL 9,305
3583
BRL 0.00003784
1.73%
Market CapBRL 1.42M
VolumeBRL 89,098
3584
BRL 0.01
13.71%
Market CapBRL 1.41M
VolumeBRL 1.69M
Market CapBRL 1.36M
VolumeBRL 46,703
3586
BRL 0.00000001
0.51%
Market CapBRL 1.4M
VolumeBRL 2
3587
BRL 0.00000203
2.87%
Market CapBRL 1.39M
VolumeBRL 860
3588
BRL 0.00138907
0.24%
Market CapBRL 1.39M
VolumeBRL 12,393
3589
BRL 0.00001397
8.57%
Market CapBRL 1.39M
VolumeBRL 211,834
3590
BRL 0.00018546
24.31%
Market CapBRL 1.39M
VolumeBRL 122
3591
BRL 0.0038153
2.30%
Market CapBRL 1.38M
VolumeBRL 631,587
3592
BRL 0.00065655
7.57%
Market CapBRL 1.38M
VolumeBRL 967
3593
BRL 0.00006541
6.85%
Market CapBRL 1.37M
VolumeBRL 20,447
3594
BRL 0
0.61%
Market CapBRL 1.37M
VolumeBRL 32
Market CapBRL 1.37M
VolumeBRL 0
3596
BRL 1.36
4.30%
Market CapBRL 1.36M
VolumeBRL 946
3597
BRL 0.03
4.56%
Market CapBRL 1.36M
VolumeBRL 68,807
3599
BRL 0.00128296
17.93%
Market CapBRL 1.35M
VolumeBRL 16,661
3598
BRL 0.05
0.84%
Market CapBRL 1.35M
VolumeBRL 706,734
3503
BRL 0.00171351
0.86%
Market CapBRL 1.66M
VolumeBRL 55,764
3504
BRL 0.00057159
0.04%
Market CapBRL 1.66M
VolumeBRL 100

Data provided by Coingecko API