LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.047317-2.60%
Market Cap
BRL 80.39M
2.68%
Volume (24)
BRL 2,789,455
1.97%
Circulating Supply
1,700,852,500 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.0473172

Price Change

BRL -0.001265317
2.60%
24h Low / 24h High
BRL 0.04735324 / BRL 0.04922446

Trading Volume

BRL 2,789,455
1.97%
Volume / Market Cap
0.034699849
Market Dominance
0.00054577413%
Market Rank
#1266

LeisureMeta Supply

Circulating Supply
1,700,852,488.09 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 80,388,101
2.68%

Fully Diluted
Market Cap

BRL 220,730,430
1.51%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.047797651 / BRL 0.048183143
Yesterday's Open / Close
BRL 0.047797651 / BRL 0.048183143
Yesterday's Change
1.40%
Yesterday's Volume
BRL 3,878,389.9

LeisureMeta Price History

7d Low / 7d High
BRL 0.0087682251 / BRL 0.010696237
30d Low / 30d High
BRL 0.047797651 / BRL 0.050554692
90d Low / 90d High
BRL 0.045996355 / BRL 0.050554692
52 Week Low / 52 Week High
BRL 0.045996355 / BRL 0.057363979
All Time HighFeb 23, 2023 (1 years ago)
BRL 7.14
99.33%
All Time LowDec 15, 2023 (5 months ago)
BRL 0.02562798
85.70%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
6/5/2024
BRL 0.049066
BRL 0
BRL 0.050555
BRL 0.047798
6/4/2024
BRL 0.047005
BRL 0.049066
BRL 0.050489
BRL 0.047005
6/3/2024
BRL 0.047158
BRL 0.047005
BRL 0.048562
BRL 0.045996
6/2/2024
BRL 0.049503
BRL 0.047158
BRL 0.050429
BRL 0.047082
6/1/2024
BRL 0.049467
BRL 0.049503
BRL 0.050773
BRL 0.04853
5/31/2024
BRL 0.052553
BRL 0.049467
BRL 0.052588
BRL 0.048782
5/30/2024
BRL 0.055213
BRL 0.052553
BRL 0.057364
BRL 0.052484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,271
0.80%
Market CapBRL 1.41T
VolumeBRL 21.71B
2
BRL 3,839.75
1.12%
Market CapBRL 461.53B
VolumeBRL 12.18B
4
BRL 715.23
2.53%
Market CapBRL 110B
VolumeBRL 1.81B
5
BRL 172.93
0.23%
Market CapBRL 79.5B
VolumeBRL 1.8B
8
BRL 0.53
0.11%
Market CapBRL 29.18B
VolumeBRL 879.64M
9
BRL 0.16
0.68%
Market CapBRL 23.62B
VolumeBRL 685.14M

Data provided by Coingecko API

More Cryptocurrencies

1268
BRL 1.25
0.60%
Market CapBRL 80.75M
VolumeBRL 228,040
1272
BRL 0.06
1.37%
Market CapBRL 80.63M
VolumeBRL 6.07M
Market CapBRL 80.13M
VolumeBRL 585
1271
BRL 0.4
2.64%
Market CapBRL 80.3M
VolumeBRL 968,141
1270
BRL 0.01
2.27%
Market CapBRL 80.27M
VolumeBRL 1.52M

Data provided by Coingecko API