LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
0.007458-8.53%
Market Cap
€12.68M
8.59%
Volume (24)
644,438
2.16%
Circulating Supply
1,700,852,500 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
€0.00745786

Price Change

€-0.00069547626
8.53%
24h Low / 24h High
€0.00743328 / €0.0082295

Trading Volume

€644,438
2.16%
Volume / Market Cap
0.050810924
Market Dominance
0.00049826074%
Market Rank
#1305

LeisureMeta Supply

Circulating Supply
1,700,852,488.09 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
€12,683,060
8.59%

Fully Diluted
Market Cap

€34,825,270
2.32%

LeisureMeta Price Yesterday

Yesterday's Low / High
€0.0076133026 / €0.0076547382
Yesterday's Open / Close
€0.0076133026 / €0.0076547382
Yesterday's Change
2.31%
Yesterday's Volume
€684,628.74

LeisureMeta Price History

7d Low / 7d High
€0.0082279289 / €0.0096777796
30d Low / 30d High
€0.0076133026 / €0.0082595458
90d Low / 90d High
€0.0076133026 / €0.0088026937
52 Week Low / 52 Week High
€0.0076133026 / €0.0089142705
All Time HighFeb 23, 2023 (1 years ago)
€1.31
99.43%
All Time LowDec 15, 2023 (5 months ago)
€0.00475537
56.81%

Data provided by Coingecko API

LM to EUR converter

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to EUR)

LMEUR by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (EUR)

Date
6/7/2024
€0.0082
€0
€0.008207
€0.007613
6/6/2024
€0.008267
€0.0082
€0.008367
€0.008174
6/5/2024
€0.008525
€0.008267
€0.008782
€0.008292
6/4/2024
€0.008203
€0.008525
€0.008803
€0.008203
6/3/2024
€0.008283
€0.008203
€0.008527
€0.008094
6/2/2024
€0.008691
€0.008283
€0.008854
€0.008269
6/1/2024
€0.008685
€0.008691
€0.008914
€0.00852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,284
2.85%
Market Cap€1.37T
Volume€26.98B
2
3,681.3
3.62%
Market Cap€442.19B
Volume€15.97B
4
683.39
3.27%
Market Cap€104.95B
Volume€2.06B
5
162.03
5.77%
Market Cap€74.63B
Volume€3.18B
8
0.5
4.88%
Market Cap€27.74B
Volume€1.94B
9
0.15
8.59%
Market Cap€21.41B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

1302
Market Cap€12.78M
Volume€355,130
1303
0.01
6.72%
Market Cap€12.71M
Volume€321,009
1304
0.03
3.15%
Market Cap€12.69M
Volume€53,393
1306
0.00000037
0.22%
Market Cap€12.68M
Volume€347,619
1307
0.06
0.42%
Market Cap€12.62M
Volume€362,719

Data provided by Coingecko API