LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0.007114-0.54%
Market Cap
GBP 12.1M
0.56%
Volume (24)
GBP 600,912
2.43%
Circulating Supply
1,700,852,500 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0.00711371

Price Change

GBP -0.000038900859
0.54%
24h Low / 24h High
GBP 0.0070929 / GBP 0.00754269

Trading Volume

GBP 600,912
2.43%
Volume / Market Cap
0.049672978
Market Dominance
0.000572702%
Market Rank
#1266

LeisureMeta Supply

Circulating Supply
1,700,852,488.09 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
GBP 12,097,362
0.56%

Fully Diluted
Market Cap

GBP 33,217,055
3.31%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0.0072679068 / GBP 0.0074436378
Yesterday's Open / Close
GBP 0.0072679068 / GBP 0.0074436378
Yesterday's Change
3.29%
Yesterday's Volume
GBP 491,567.12

LeisureMeta Price History

7d Low / 7d High
GBP 0.0087682251 / GBP 0.011023903
30d Low / 30d High
GBP 0.0069667375 / GBP 0.0074943052
90d Low / 90d High
GBP 0.0069022152 / GBP 0.0075981602
52 Week Low / 52 Week High
GBP 0.0069022152 / GBP 0.0086825469
All Time HighFeb 23, 2023 (1 years ago)
GBP 1.15
99.38%
All Time LowDec 15, 2023 (5 months ago)
GBP 0.00407977
74.16%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
6/4/2024
GBP 0.006985
GBP 0
GBP 0.007494
GBP 0.006985
6/3/2024
GBP 0.007054
GBP 0.006985
GBP 0.007258
GBP 0.006902
6/2/2024
GBP 0.007408
GBP 0.007054
GBP 0.007547
GBP 0.007041
6/1/2024
GBP 0.007404
GBP 0.007408
GBP 0.007598
GBP 0.007262
5/31/2024
GBP 0.007934
GBP 0.007404
GBP 0.007934
GBP 0.007301
5/30/2024
GBP 0.008357
GBP 0.007934
GBP 0.008683
GBP 0.007918
5/29/2024
GBP 0.007285
GBP 0.008357
GBP 0.00809
GBP 0.007285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,847
3.11%
Market CapGBP 1.4T
VolumeGBP 37.04B
2
GBP 3,794.71
1.22%
Market CapGBP 456.14B
VolumeGBP 13.17B
4
GBP 697.48
11.42%
Market CapGBP 107.25B
VolumeGBP 3.61B
5
GBP 173.29
5.19%
Market CapGBP 79.7B
VolumeGBP 2.28B
8
GBP 0.526856
1.49%
Market CapGBP 29.24B
VolumeGBP 1.03B
9
GBP 0.162647
3.28%
Market CapGBP 23.54B
VolumeGBP 794.35M

Data provided by Coingecko API

More Cryptocurrencies

1263
GBP 0.00576357
2.18%
Market CapGBP 12.13M
VolumeGBP 148,288
1264
GBP 0.00103105
4.95%
Market CapGBP 12.1M
VolumeGBP 196,329
1265
GBP 0.06492
6.13%
Market CapGBP 12.11M
VolumeGBP 22,033
1267
GBP 1.39
4.70%
Market CapGBP 12.08M
VolumeGBP 6,464
1268
GBP 0.03300704
0.69%
Market CapGBP 12.06M
VolumeGBP 50,237

Data provided by Coingecko API