LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 1.3-1.05%
Market Cap
JPY 2.22B
0.57%
Volume (24)
JPY 85,042,308
2.40%
Circulating Supply
1,700,852,500 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 1.3

Price Change

JPY -0.013818744
1.05%
24h Low / 24h High
JPY 1.28 / JPY 1.36

Trading Volume

JPY 85,042,308
2.40%
Volume / Market Cap
0.038373982
Market Dominance
0.00051929362%
Market Rank
#1308

LeisureMeta Supply

Circulating Supply
1,700,852,488.09 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 2,216,145,000
0.57%

Fully Diluted
Market Cap

JPY 6,085,112,300
1.09%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 1.3151047 / JPY 1.3195935
Yesterday's Open / Close
JPY 1.3151047 / JPY 1.3195935
Yesterday's Change
1.32%
Yesterday's Volume
JPY 111,993,460

LeisureMeta Price History

7d Low / 7d High
JPY 0.00793261 / JPY 0.0098471284
30d Low / 30d High
JPY 1.2903694 / JPY 1.34471
90d Low / 90d High
JPY 1.2450231 / JPY 1.3797849
52 Week Low / 52 Week High
JPY 1.2450231 / JPY 1.5329517
All Time HighFeb 23, 2023 (1 years ago)
JPY 186.75
99.30%
All Time LowDec 15, 2023 (5 months ago)
JPY 0.73778
76.37%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
5/25/2024
JPY 1.31531
JPY 0
JPY 1.34471
JPY 1.290369
5/24/2024
JPY 1.277177
JPY 1.31531
JPY 1.329337
JPY 1.259087
5/23/2024
JPY 1.358563
JPY 1.277177
JPY 1.358731
JPY 1.245023
5/22/2024
JPY 1.361839
JPY 1.358563
JPY 1.379785
JPY 1.355065
5/21/2024
JPY 1.440984
JPY 1.361839
JPY 1.442737
JPY 1.376049
5/20/2024
JPY 1.40433
JPY 1.440984
JPY 1.452129
JPY 1.385768
5/19/2024
JPY 1.475465
JPY 1.40433
JPY 1.532952
JPY 1.402919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,203
0.35%
Market CapJPY 1.36T
VolumeJPY 16.62B
2
JPY 3,810.8
1.10%
Market CapJPY 457.43B
VolumeJPY 9.34B
4
JPY 602.03
0.71%
Market CapJPY 92.59B
VolumeJPY 409.74M
8
JPY 0.536338
0.84%
Market CapJPY 29.72B
VolumeJPY 450.12M
11
JPY 0.461718
0.48%
Market CapJPY 16.32B
VolumeJPY 204.61M
583
JPY 1.003
0.14%
Market CapJPY 70.78M
VolumeJPY 333,518

Data provided by Coingecko API

More Cryptocurrencies

1306
JPY 27.94
0.54%
Market CapJPY 2.22B
VolumeJPY 3.1M
1307
JPY 3.27
10.45%
Market CapJPY 2.22B
VolumeJPY 127.37M
1310
JPY 17.85
0.78%
Market CapJPY 2.22B
VolumeJPY 22.29M
1309
JPY 9
4.07%
Market CapJPY 2.22B
VolumeJPY 24.58M
1311
JPY 30.16
45.12%
Market CapJPY 2.2B
VolumeJPY 1.98M

Data provided by Coingecko API