Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
BRL 0.00017-7.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 122,306
1.07%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
BRL 0.00016954

Price Change

BRL -0.000013555237
7.40%
24h Low / 24h High
BRL 0.00016855 / BRL 0.0001831

Trading Volume

BRL 122,306
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

BRL 9,101.57
0.62%

Lemond Price Yesterday

Yesterday's Low / High
BRL 0.00017039126 / BRL 0.00017039447
Yesterday's Open / Close
BRL 0.00017039126 / BRL 0.00017039447
Yesterday's Change
0.50%
Yesterday's Volume
BRL 73,670.495

Lemond Price History

7d Low / 7d High
BRL 0.000031872068 / BRL 0.000039356562
30d Low / 30d High
BRL 0.00017039126 / BRL 0.00018557077
90d Low / 90d High
BRL 0.00017039126 / BRL 0.00020326074
52 Week Low / 52 Week High
BRL 0.00017039126 / BRL 0.00020702903
All Time HighApr 27, 2021 (3 years ago)
BRL 0.903417
99.98%
All Time LowAug 27, 2023 (9 months ago)
BRL 0.00010737
57.63%

Data provided by Coingecko API

LEMD to BRL converter

Lemond
LemondLEMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to BRL)

LEMDBRL by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (BRL)

Date
6/7/2024
BRL 0.000181
BRL 0
BRL 0.000186
BRL 0.00017
6/6/2024
BRL 0.000196
BRL 0.000181
BRL 0.000196
BRL 0.000184
6/5/2024
BRL 0.000196
BRL 0.000196
BRL 0.000203
BRL 0.000191
6/4/2024
BRL 0.000196
BRL 0.000196
BRL 0.000197
BRL 0.000195
6/3/2024
BRL 0.000197
BRL 0.000196
BRL 0.000198
BRL 0.000195
6/2/2024
BRL 0.000206
BRL 0.000197
BRL 0.000206
BRL 0.000195
6/1/2024
BRL 0.000206
BRL 0.000206
BRL 0.000207
BRL 0.000206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,443
0.13%
Market CapBRL 1.37T
VolumeBRL 20.81B
2
BRL 3,685.95
0.58%
Market CapBRL 442.81B
VolumeBRL 13.35B
4
BRL 683.97
1.22%
Market CapBRL 105.26B
VolumeBRL 1.47B
5
BRL 160.07
3.15%
Market CapBRL 73.76B
VolumeBRL 3.01B
8
BRL 0.49
1.21%
Market CapBRL 27.38B
VolumeBRL 1.69B
9
BRL 0.15
6.98%
Market CapBRL 21.06B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API