Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
JPY 0.005448-0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,468,619
9.22%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
JPY 0.00544796

Price Change

JPY -0.000029608717
0.54%
24h Low / 24h High
JPY 0.00533959 / JPY 0.00551073

Trading Volume

JPY 2,468,619
9.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

JPY 292,307
0.24%

Lemond Price Yesterday

Yesterday's Low / High
JPY 0.0054381269 / JPY 0.0054640706
Yesterday's Open / Close
JPY 0.0054381269 / JPY 0.0054640706
Yesterday's Change
0.06%
Yesterday's Volume
JPY 3,361,427.2

Lemond Price History

7d Low / 7d High
JPY 0.000034345194 / JPY 0.000039464921
30d Low / 30d High
JPY 0.0054381269 / JPY 0.005976409
90d Low / 90d High
JPY 0.0054381269 / JPY 0.005976409
52 Week Low / 52 Week High
JPY 0.0054381269 / JPY 0.0062058588
All Time HighApr 27, 2021 (3 years ago)
JPY 18
99.97%
All Time LowAug 31, 2023 (9 months ago)
JPY 0.0032227
68.65%

Data provided by Coingecko API

LEMD to JPY converter

Lemond
LemondLEMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to JPY)

LEMDJPY by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (JPY)

Date
6/6/2024
JPY 0.005761
JPY 0
JPY 0.005761
JPY 0.005438
6/5/2024
JPY 0.005744
JPY 0.005761
JPY 0.005976
JPY 0.005639
6/4/2024
JPY 0.00583
JPY 0.005744
JPY 0.005842
JPY 0.005724
6/3/2024
JPY 0.005903
JPY 0.00583
JPY 0.005923
JPY 0.005818
6/2/2024
JPY 0.006181
JPY 0.005903
JPY 0.006181
JPY 0.005854
6/1/2024
JPY 0.006172
JPY 0.006181
JPY 0.006206
JPY 0.006172
5/31/2024
JPY 0.006195
JPY 0.006172
JPY 0.006205
JPY 0.006157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,489
0.76%
Market CapJPY 1.39T
VolumeJPY 27.03B
2
JPY 3,764.28
1.72%
Market CapJPY 454.1B
VolumeJPY 11.86B
4
JPY 693.92
1.55%
Market CapJPY 106.76B
VolumeJPY 1.54B
5
JPY 167.22
2.75%
Market CapJPY 77.41B
VolumeJPY 2.04B
8
JPY 0.517606
1.67%
Market CapJPY 28.83B
VolumeJPY 961.02M
9
JPY 0.157616
2.74%
Market CapJPY 22.93B
VolumeJPY 732.26M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API