Let's Get HAI (HAI) Live Price

Let's Get HAI logo
HAILet's Get HAI
JPY 149.67+0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,404,940
1.27%
Circulating Supply
0 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Let's Get HAI Price Today

Let's Get HAI Price
JPY 149.67

Price Change

JPY 1.056
0.71%
24h Low / 24h High
JPY 146.94 / JPY 150.8

Trading Volume

JPY 22,404,940
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Let's Get HAI Supply

Circulating Supply
0 HAI
Total Supply
0 HAI
Max Supply
0 HAI

Let's Get HAI Market Cap

Fully Diluted
Market Cap

--

Let's Get HAI Price Yesterday

Yesterday's Low / High
JPY 149.53716 / JPY 149.75087
Yesterday's Open / Close
JPY 149.75087 / JPY 149.53716
Yesterday's Change
0.02%
Yesterday's Volume
JPY 18,842,842

Let's Get HAI Price History

7d Low / 7d High
JPY 0.94462449 / JPY 0.9625894
30d Low / 30d High
JPY 147.93575 / JPY 150.80188
90d Low / 90d High
JPY 147.93575 / JPY 150.80188
52 Week Low / 52 Week High
JPY 147.93575 / JPY 151.29377
All Time HighApr 29, 2024 (1 months ago)
JPY 156.27
4.24%
All Time LowMar 15, 2024 (2 months ago)
JPY 132.23
13.17%

Data provided by Coingecko API

HAI to JPY converter

Let's Get HAI
Let's Get HAIHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Let's Get HAI Price Chart (HAI to JPY)

HAIJPY by TradingView

Let's Get HAI Exchanges

Instant crypto to crypto exchange coming soon!

Let's Get HAI Historical Price Data (JPY)

Date
6/7/2024
JPY 149.075297
JPY 0
JPY 150.801882
JPY 147.935753
6/6/2024
JPY 149.325739
JPY 149.075297
JPY 149.752772
JPY 147.970799
6/5/2024
JPY 148.915431
JPY 149.325739
JPY 149.861173
JPY 148.600361
6/4/2024
JPY 149.463632
JPY 148.915431
JPY 149.856757
JPY 147.94563
6/3/2024
JPY 150.036648
JPY 149.463632
JPY 150.659583
JPY 148.893271
6/2/2024
JPY 150.029299
JPY 150.036648
JPY 151.293773
JPY 149.736894
6/1/2024
JPY 149.342498
JPY 150.029299
JPY 150.287774
JPY 148.975762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,430
2.32%
Market CapJPY 1.37T
VolumeJPY 32.07B
2
JPY 3,696.28
2.90%
Market CapJPY 443.59B
VolumeJPY 16.08B
4
JPY 692.01
1.45%
Market CapJPY 106.44B
VolumeJPY 1.75B
5
JPY 162.46
5.42%
Market CapJPY 74.79B
VolumeJPY 3.46B
8
JPY 0.498004
4.78%
Market CapJPY 27.66B
VolumeJPY 1.88B
9
JPY 0.147617
8.16%
Market CapJPY 21.35B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API