Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.26403+0.24%
Market Cap
BRL 10.14M
0.28%
Volume (24)
BRL 13,130,293
0.92%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.26403

Price Change

BRL 0.00063085
0.24%
24h Low / 24h High
BRL 0.25843 / BRL 0.266607

Trading Volume

BRL 13,130,293
0.92%
Volume / Market Cap
1.2953992
Market Dominance
0.000068500467%
Market Rank
#2452

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 10,136,098
0.28%

Fully Diluted
Market Cap

BRL 265,113,820
0.97%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.26248653 / BRL 0.26266777
Yesterday's Open / Close
BRL 0.26266777 / BRL 0.26248653
Yesterday's Change
0.55%
Yesterday's Volume
BRL 12,170,139

Levana Price History

7d Low / 7d High
BRL 0.048931453 / BRL 0.054723102
30d Low / 30d High
BRL 0.25864142 / BRL 0.27130712
90d Low / 90d High
BRL 0.25864142 / BRL 0.27603386
52 Week Low / 52 Week High
BRL 0.25864142 / BRL 0.28475161
All Time HighDec 19, 2023 (5 months ago)
BRL 4.38
93.96%
All Time LowMay 25, 2024 (11 days ago)
BRL 0.25726
2.95%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
6/4/2024
BRL 0.267523
BRL 0
BRL 0.267523
BRL 0.258641
6/3/2024
BRL 0.266774
BRL 0.267523
BRL 0.273678
BRL 0.265437
6/2/2024
BRL 0.273459
BRL 0.266774
BRL 0.273459
BRL 0.266123
6/1/2024
BRL 0.272076
BRL 0.273459
BRL 0.276034
BRL 0.270082
5/31/2024
BRL 0.27483
BRL 0.272076
BRL 0.275792
BRL 0.270371
5/30/2024
BRL 0.273025
BRL 0.27483
BRL 0.284752
BRL 0.270409
5/29/2024
BRL 0.267406
BRL 0.273025
BRL 0.274855
BRL 0.267406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,734
0.35%
Market CapBRL 1.4T
VolumeBRL 32.45B
2
BRL 3,839.53
0.84%
Market CapBRL 462.98B
VolumeBRL 11.46B
4
BRL 693.91
1.82%
Market CapBRL 107.18B
VolumeBRL 2.62B
5
BRL 172.62
0.75%
Market CapBRL 79.67B
VolumeBRL 2.19B
8
BRL 0.52
0.34%
Market CapBRL 29.11B
VolumeBRL 916.56M
9
BRL 0.16
0.61%
Market CapBRL 23.55B
VolumeBRL 727.58M

Data provided by Coingecko API

More Cryptocurrencies

2449
BRL 0.01
0.68%
Market CapBRL 10.15M
VolumeBRL 331,580
2424
BRL 0.01
32.39%
Market CapBRL 10.15M
VolumeBRL 498,263
2450
BRL 0.51
5.97%
Market CapBRL 10.14M
VolumeBRL 92,199
2453
BRL 0.0000461
1.51%
Market CapBRL 10.11M
VolumeBRL 25,863
2455
BRL 0.17
1.46%
Market CapBRL 10.05M
VolumeBRL 15,137

Data provided by Coingecko API