Levana (LVN) Live Price

Levana logo
LVNLevana
INR 4.24+0.11%
Market Cap
INR 162.24M
0.38%
Volume (24)
INR 200,157,160
5.40%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
INR 4.24

Price Change

INR 0.00453263
0.11%
24h Low / 24h High
INR 4.2 / INR 4.35

Trading Volume

INR 200,157,160
5.40%
Volume / Market Cap
1.2336877
Market Dominance
0.000073604676%
Market Rank
#2403

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
INR 162,242,980
0.38%

Fully Diluted
Market Cap

INR 4,243,531,700
0.16%

Levana Price Yesterday

Yesterday's Low / High
INR 4.2337605 / INR 4.2396163
Yesterday's Open / Close
INR 4.2396163 / INR 4.2337605
Yesterday's Change
0.08%
Yesterday's Volume
INR 150,240,050

Levana Price History

7d Low / 7d High
INR 0.050598939 / INR 0.054723102
30d Low / 30d High
INR 4.2337605 / INR 4.3912893
90d Low / 90d High
INR 4.2337605 / INR 4.5586612
52 Week Low / 52 Week High
INR 4.2337605 / INR 4.5586612
All Time HighDec 19, 2023 (5 months ago)
INR 74.42
94.30%
All Time LowMay 25, 2024 (8 days ago)
INR 4.14
2.66%

Data provided by Coingecko API

LVN to INR converter

Levana
LevanaLVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to INR)

LVNINR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (INR)

Date
6/2/2024
INR 4.350325
INR 0
INR 4.350325
INR 4.233761
6/1/2024
INR 4.328656
INR 4.350325
INR 4.391289
INR 4.296602
5/31/2024
INR 4.400716
INR 4.328656
INR 4.41551
INR 4.308568
5/30/2024
INR 4.374117
INR 4.400716
INR 4.558661
INR 4.330081
5/29/2024
INR 4.30968
INR 4.374117
INR 4.422724
INR 4.30968
5/28/2024
INR 4.388968
INR 4.30968
INR 4.39818
INR 4.278463
5/27/2024
INR 4.404036
INR 4.388968
INR 4.420772
INR 4.292161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,856
1.56%
Market CapINR 1.36T
VolumeINR 30.01B
2
INR 3,761.39
0.62%
Market CapINR 451.63B
VolumeINR 12.29B
4
INR 624.19
3.80%
Market CapINR 95.98B
VolumeINR 1.95B
5
INR 165.01
1.44%
Market CapINR 75.85B
VolumeINR 2.04B
8
INR 0.520265
1.23%
Market CapINR 28.83B
VolumeINR 855.89M
9
INR 0.158267
0.90%
Market CapINR 22.87B
VolumeINR 780.83M

Data provided by Coingecko API

More Cryptocurrencies

2400
INR 0.00071857
1.72%
Market CapINR 162.73M
VolumeINR 97,959
2401
INR 0.390934
4.01%
Market CapINR 162.66M
VolumeINR 37.55M
2402
INR 0.192134
0.05%
Market CapINR 162.29M
VolumeINR 3.14M
2404
Market CapINR 162.05M
VolumeINR 1,831
2405
INR 1.2
4.23%
Market CapINR 162.05M
VolumeINR 6.07M

Data provided by Coingecko API