Levana (LVN) Live Price

Levana logo
LVNLevana
JPY 8.16-1.25%
Market Cap
JPY 310.83M
1.73%
Volume (24)
JPY 372,487,790
1.39%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
JPY 8.16

Price Change

JPY -0.10363051
1.25%
24h Low / 24h High
JPY 8.11 / JPY 8.37

Trading Volume

JPY 372,487,790
1.39%
Volume / Market Cap
1.198367
Market Dominance
0.00007486497%
Market Rank
#2404

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
JPY 310,829,470
1.73%

Fully Diluted
Market Cap

JPY 8,129,872,300
0.59%

Levana Price Yesterday

Yesterday's Low / High
JPY 8.1748723 / JPY 8.1812402
Yesterday's Open / Close
JPY 8.1748723 / JPY 8.1812402
Yesterday's Change
0.22%
Yesterday's Volume
JPY 368,478,820

Levana Price History

7d Low / 7d High
JPY 0.049832701 / JPY 0.054723102
30d Low / 30d High
JPY 8.1157831 / JPY 8.5759857
90d Low / 90d High
JPY 8.0788312 / JPY 8.5759857
52 Week Low / 52 Week High
JPY 7.8209919 / JPY 8.5759857
All Time HighDec 19, 2023 (5 months ago)
JPY 129.64
93.70%
All Time LowMay 25, 2024 (6 days ago)
JPY 7.81
4.45%

Data provided by Coingecko API

LVN to JPY converter

Levana
LevanaLVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to JPY)

LVNJPY by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (JPY)

Date
5/31/2024
JPY 8.291818
JPY 0
JPY 8.317234
JPY 8.115783
5/30/2024
JPY 8.269663
JPY 8.291818
JPY 8.575986
JPY 8.154278
5/29/2024
JPY 8.145774
JPY 8.269663
JPY 8.341728
JPY 8.145774
5/28/2024
JPY 8.281663
JPY 8.145774
JPY 8.296986
JPY 8.078831
5/27/2024
JPY 8.317735
JPY 8.281663
JPY 8.341882
JPY 8.101238
5/26/2024
JPY 7.869426
JPY 8.317735
JPY 8.405368
JPY 7.820992
5/25/2024
JPY 8.144556
JPY 7.869426
JPY 8.263103
JPY 7.851974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,629
1.18%
Market CapJPY 1.33T
VolumeJPY 24.69B
2
JPY 3,782.5
0.91%
Market CapJPY 454.64B
VolumeJPY 13.64B
4
JPY 595.03
0.30%
Market CapJPY 91.55B
VolumeJPY 646.92M
5
JPY 166.81
0.31%
Market CapJPY 76.71B
VolumeJPY 2.28B
8
JPY 0.518462
0.13%
Market CapJPY 28.76B
VolumeJPY 898.71M
9
JPY 0.159107
0.21%
Market CapJPY 22.99B
VolumeJPY 762.46M

Data provided by Coingecko API

More Cryptocurrencies

2401
Market CapJPY 312.21M
VolumeJPY 33.24M
2402
JPY 13.09
1.82%
Market CapJPY 310.86M
VolumeJPY 405,863
2403
JPY 4.68
6.14%
Market CapJPY 310.84M
VolumeJPY 3.61M
2405
Market CapJPY 309.74M
VolumeJPY 8,470
2406
JPY 211.54
0.63%
Market CapJPY 309.4M
VolumeJPY 1.21M

Data provided by Coingecko API