Level (LVL) Live Price

Level logo
LVLLevel
BRL 0.572691+ 3.23%
Market Cap
BRL 9.99M
3.24%
Volume (24)
BRL 428,133
0.11%
Circulating Supply
17,409,271 LVL
Issue Date
-

Data provided by Coingecko API

LVL price Statistics

Level Price Today

Level Price
BRL 0.572691

Price Change

BRL 0.01794228
3.23%
24h Low / 24h High
BRL 0.551422 / BRL 0.575133

Trading Volume

BRL 428,133
0.11%
Volume / Market Cap
0.042850293
Market Dominance
0.000072720914%
Market Rank
#2700

Level Supply

Circulating Supply
17,409,271 LVL
Total Supply
26,825,526.416 LVL
Max Supply
50,000,000 LVL

Level Market Cap

Market Cap
BRL 9,991,367
3.24%

Fully Diluted
Market Cap

BRL 15,395,457
0.01%

Level Price Yesterday

Yesterday's Low / High
BRL 0.57378128 / BRL 0.57394307
Yesterday's Open / Close
BRL 0.57394307 / BRL 0.57378128
Yesterday's Change
0.20%
Yesterday's Volume
BRL 430,912.32

Level Price History

7d Low / 7d High
BRL 0.088393038 / BRL 0.099331762
30d Low / 30d High
BRL 0.55261455 / BRL 0.57478324
90d Low / 90d High
BRL 0.5078974 / BRL 0.57478324
52 Week Low / 52 Week High
BRL 0.50314624 / BRL 0.57478324
All Time HighApr 21, 2023 (1 years ago)
BRL 55.12
98.96%
All Time LowJan 7, 2023 (1 years ago)
BRL 0.383588
49.62%

Data provided by Coingecko API

LVL to BRL converter

Level
LevelLVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Level Price Chart (LVL to BRL)

LVLBRL by TradingView

Level Exchanges

Instant crypto to crypto exchange coming soon!

Level Historical Price Data (BRL)

Date
10/31/2024
BRL 0.556173
BRL 0
BRL 0.574783
BRL 0.552615
10/30/2024
BRL 0.54971
BRL 0.556173
BRL 0.564665
BRL 0.549077
10/29/2024
BRL 0.517012
BRL 0.54971
BRL 0.552699
BRL 0.517012
10/28/2024
BRL 0.510566
BRL 0.517012
BRL 0.520419
BRL 0.507897
10/27/2024
BRL 0.507726
BRL 0.510566
BRL 0.512046
BRL 0.507255
10/26/2024
BRL 0.507255
BRL 0.507726
BRL 0.511382
BRL 0.504503
10/25/2024
BRL 0.511008
BRL 0.507255
BRL 0.515299
BRL 0.503146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,089
2.78%
Market CapBRL 1.39T
VolumeBRL 46.1B
2
BRL 2,517.12
5.30%
Market CapBRL 303.39B
VolumeBRL 20.14B
4
BRL 575.78
3.25%
Market CapBRL 84.09B
VolumeBRL 1.08B
5
BRL 168.28
3.84%
Market CapBRL 79.41B
VolumeBRL 3.29B
7
BRL 0.51
2.57%
Market CapBRL 29.01B
VolumeBRL 1.13B
9
BRL 0.16
3.68%
Market CapBRL 23.84B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2604
BRL 0.23
3.18%
Market CapBRL 11.49M
VolumeBRL 852,782
2603
BRL 0.01
11.45%
Market CapBRL 11.48M
VolumeBRL 215,242
2606
BRL 0.00233047
4.58%
Market CapBRL 11.45M
VolumeBRL 249,591
2605
BRL 0.01
1.50%
Market CapBRL 11.45M
VolumeBRL 122,887
2572
BRL 0.45
7.88%
Market CapBRL 11.44M
VolumeBRL 386,247
2607
BRL 0.00002736
7.48%
Market CapBRL 11.43M
VolumeBRL 173,393
2609
BRL 0.01
11.91%
Market CapBRL 11.41M
VolumeBRL 1.11M
2608
BRL 0.05
0.01%
Market CapBRL 11.35M
VolumeBRL 1,747
2610
BRL 0.28
1.66%
Market CapBRL 11.36M
VolumeBRL 1,162
2611
BRL 0.07
8.59%
Market CapBRL 11.35M
VolumeBRL 38,665
Market CapBRL 11.32M
VolumeBRL 8.87M
2613
BRL 0.00146372
8.53%
Market CapBRL 11.31M
VolumeBRL 16,453
2616
BRL 0.08
5.42%
Market CapBRL 11.3M
VolumeBRL 63,985
2614
BRL 0.00143014
7.31%
Market CapBRL 11.25M
VolumeBRL 3,384
2615
BRL 16.51
8.49%
Market CapBRL 11.24M
VolumeBRL 76,919
2617
BRL 0.00015338
19.10%
Market CapBRL 11.22M
VolumeBRL 1.2M
2618
Market CapBRL 11.2M
VolumeBRL 201,728
2623
BRL 0.02
0.70%
Market CapBRL 11.17M
VolumeBRL 1.56M
2619
Market CapBRL 11.17M
VolumeBRL 922,272
2620
BRL 1.11
4.98%
Market CapBRL 11.16M
VolumeBRL 14,924
2621
BRL 0.33
1.63%
Market CapBRL 11.15M
VolumeBRL 16,801
2622
BRL 0.01
18.12%
Market CapBRL 11.15M
VolumeBRL 343,082
2441
BRL 0.00005522
23.00%
Market CapBRL 11.13M
VolumeBRL 19,052
2625
Market CapBRL 11.1M
VolumeBRL 464,839
2624
BRL 0.01
3.35%
Market CapBRL 11.08M
VolumeBRL 45,365
2628
BRL 0.00001594
6.80%
Market CapBRL 11.07M
VolumeBRL 135,137
2627
BRL 39.99
0.50%
Market CapBRL 11.06M
VolumeBRL 95,690
Market CapBRL 11.05M
VolumeBRL 12.18M
2629
BRL 0.01
2.90%
Market CapBRL 11M
VolumeBRL 187,641
2631
BRL 0.07
0.65%
Market CapBRL 10.95M
VolumeBRL 860,303
2633
BRL 0.03
5.00%
Market CapBRL 10.91M
VolumeBRL 30,935
2634
BRL 0.1
5.30%
Market CapBRL 10.91M
VolumeBRL 21.41M
2644
BRL 0.02
32.22%
Market CapBRL 10.91M
VolumeBRL 25,216
2636
Market CapBRL 10.9M
VolumeBRL 1.37M
2632
BRL 0.07
1.80%
Market CapBRL 10.9M
VolumeBRL 193,844
2713
BRL 0.01
25.11%
Market CapBRL 10.87M
VolumeBRL 6.74M
2635
BRL 0.03
2.60%
Market CapBRL 10.87M
VolumeBRL 3,464
2637
BRL 0.00244786
1.17%
Market CapBRL 10.86M
VolumeBRL 17,896
2639
BRL 0.01
1.68%
Market CapBRL 10.86M
VolumeBRL 208,607
2664
BRL 0.00000026
17.01%
Market CapBRL 10.86M
VolumeBRL 3.26M
2638
BRL 0.04
5.67%
Market CapBRL 10.84M
VolumeBRL 40,185
2640
BRL 0.001275
1.97%
Market CapBRL 10.84M
VolumeBRL 39,841
2641
Market CapBRL 10.83M
VolumeBRL 2,493
2643
BRL 0.06
9.78%
Market CapBRL 10.82M
VolumeBRL 1.76M
2642
BRL 0.00050491
1.66%
Market CapBRL 10.81M
VolumeBRL 1,207
Market CapBRL 10.8M
VolumeBRL 117,518
2630
BRL 700.56
55.42%
Market CapBRL 10.79M
VolumeBRL 2.22M
2646
BRL 0.01
2.02%
Market CapBRL 10.78M
VolumeBRL 289,747
2647
BRL 0.03
3.97%
Market CapBRL 10.73M
VolumeBRL 662,939
2648
BRL 0.01
5.54%
Market CapBRL 10.69M
VolumeBRL 594,047
2652
BRL 0.01
6.02%
Market CapBRL 10.69M
VolumeBRL 501,450
2651
Market CapBRL 10.5M
VolumeBRL 138
2650
BRL 0.01
20.20%
Market CapBRL 10.64M
VolumeBRL 843,314
2656
BRL 0.59
3.21%
Market CapBRL 10.63M
VolumeBRL 870,929
2653
BRL 0.51
11.45%
Market CapBRL 10.63M
VolumeBRL 71,284
2654
Market CapBRL 10.61M
VolumeBRL 603,673
2655
BRL 0.01
8.43%
Market CapBRL 10.59M
VolumeBRL 14,418
2657
BRL 0.01
22.09%
Market CapBRL 10.59M
VolumeBRL 2.6M
2659
Market CapBRL 10.58M
VolumeBRL 447,675
2660
BRL 0.03
2.86%
Market CapBRL 10.57M
VolumeBRL 119,417
2665
BRL 0.01
0.76%
Market CapBRL 10.57M
VolumeBRL 822,515
2658
BRL 0.01
6.66%
Market CapBRL 10.57M
VolumeBRL 185,646
2661
BRL 0.11
0.44%
Market CapBRL 10.55M
VolumeBRL 615,860
2662
BRL 0.12
5.79%
Market CapBRL 10.54M
VolumeBRL 8,194
2649
BRL 0.08
1.38%
Market CapBRL 10.51M
VolumeBRL 1.49M
2666
BRL 0.06
4.68%
Market CapBRL 10.51M
VolumeBRL 1,070
2667
Market CapBRL 10.43M
VolumeBRL 915
2668
BRL 0.0012659
6.37%
Market CapBRL 10.46M
VolumeBRL 1.44M
2669
BRL 0.00011785
8.87%
Market CapBRL 10.44M
VolumeBRL 51,278
2670
BRL 0.00000026
9.60%
Market CapBRL 10.44M
VolumeBRL 100,718
2671
BRL 0.01
9.09%
Market CapBRL 10.42M
VolumeBRL 41,165
2672
BRL 0.02
1.07%
Market CapBRL 10.39M
VolumeBRL 70,101
2674
BRL 0.07
8.54%
Market CapBRL 10.38M
VolumeBRL 10,205
2673
Market CapBRL 10.37M
VolumeBRL 113,047
2675
BRL 0.00012909
2.72%
Market CapBRL 10.36M
VolumeBRL 2.24M
2676
BRL 0.11
6.51%
Market CapBRL 10.35M
VolumeBRL 357,121
2677
BRL 0.05
4.32%
Market CapBRL 10.34M
VolumeBRL 8,493
2678
BRL 0.02
6.56%
Market CapBRL 10.34M
VolumeBRL 1.57M
2680
BRL 0.01
5.52%
Market CapBRL 10.33M
VolumeBRL 27,554
2679
BRL 0.00000002
9.92%
Market CapBRL 10.32M
VolumeBRL 35,898
2681
BRL 0.00133318
50.21%
Market CapBRL 10.3M
VolumeBRL 623,206
2683
BRL 431.25
0%
Market CapBRL 10.12M
VolumeBRL 6
2684
BRL 0.38
7.05%
Market CapBRL 10.23M
VolumeBRL 2.65M
2685
BRL 0.01
3.30%
Market CapBRL 10.22M
VolumeBRL 1.06M
2686
Market CapBRL 10.21M
VolumeBRL 3,741
2663
BRL 0.02
3.23%
Market CapBRL 10.2M
VolumeBRL 2.24M
2688
BRL 0.01
7.32%
Market CapBRL 10.18M
VolumeBRL 602,078
2689
Market CapBRL 9.97M
VolumeBRL 28,794
2687
BRL 0.02
10.24%
Market CapBRL 10.13M
VolumeBRL 782,380
2690
Market CapBRL 10.13M
VolumeBRL 499,712
2692
BRL 0.00459337
33.97%
Market CapBRL 10.11M
VolumeBRL 209,366
Market CapBRL 10.1M
VolumeBRL 34,921
2695
BRL 0.01
0%
Market CapBRL 9.86M
VolumeBRL 53
2694
BRL 1.38
11.73%
Market CapBRL 10.07M
VolumeBRL 317,239
2697
BRL 0.00128979
1.54%
Market CapBRL 10.06M
VolumeBRL 923,740
2691
BRL 0.01
6.50%
Market CapBRL 10.06M
VolumeBRL 116,626
2696
BRL 0.00058009
0.31%
Market CapBRL 10.06M
VolumeBRL 247,830
2699
BRL 0.01
24.21%
Market CapBRL 10.02M
VolumeBRL 1.53M
2698
BRL 6.27
0.07%
Market CapBRL 10.02M
VolumeBRL 68,978
2604
BRL 0.23
3.18%
Market CapBRL 11.49M
VolumeBRL 852,782
2603
BRL 0.01
11.45%
Market CapBRL 11.48M
VolumeBRL 215,242

Data provided by Coingecko API