Level (LVL) Live Price

Level logo
LVLLevel
0.091145+ 2.61%
Market Cap
€1.59M
2.68%
Volume (24)
68,432
0.24%
Circulating Supply
17,409,271 LVL
Issue Date
-

Data provided by Coingecko API

LVL price Statistics

Level Price Today

Level Price
€0.091145

Price Change

€0.00231826
2.61%
24h Low / 24h High
€0.088105 / €0.091523

Trading Volume

€68,432
0.24%
Volume / Market Cap
0.043112366
Market Dominance
0.000070973038%
Market Rank
#2700

Level Supply

Circulating Supply
17,409,271 LVL
Total Supply
26,825,526.416 LVL
Max Supply
50,000,000 LVL

Level Market Cap

Market Cap
€1,587,294
2.68%

Fully Diluted
Market Cap

€2,445,822
2.62%

Level Price Yesterday

Yesterday's Low / High
€0.088779891 / €0.088920716
Yesterday's Open / Close
€0.088779891 / €0.088920716
Yesterday's Change
2.58%
Yesterday's Volume
€59,929.975

Level Price History

7d Low / 7d High
€0.088393038 / €0.099331762
30d Low / 30d High
€0.086547767 / €0.090310099
90d Low / 90d High
€0.082287131 / €0.090310099
52 Week Low / 52 Week High
€0.081642247 / €0.090310099
All Time HighApr 14, 2023 (1 years ago)
€9.97
99.09%
All Time LowJan 7, 2023 (1 years ago)
€0.068834
32.28%

Data provided by Coingecko API

LVL to EUR converter

Level
LevelLVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Level Price Chart (LVL to EUR)

LVLEUR by TradingView

Level Exchanges

Instant crypto to crypto exchange coming soon!

Level Historical Price Data (EUR)

Date
10/30/2024
€0.088184
€0
€0.09031
€0.088059
10/29/2024
€0.083666
€0.088184
€0.08866
€0.083666
10/28/2024
€0.082857
€0.083666
€0.084549
€0.082302
10/27/2024
€0.082364
€0.082857
€0.083108
€0.082287
10/26/2024
€0.082287
€0.082364
€0.082957
€0.081841
10/25/2024
€0.0833
€0.082287
€0.083641
€0.081642
10/24/2024
€0.082474
€0.0833
€0.084894
€0.082474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,468
2.95%
Market Cap€1.39T
Volume€37.8B
2
2,520.33
5.46%
Market Cap€303.47B
Volume€19.77B
4
576.52
3.58%
Market Cap€84.13B
Volume€1.02B
5
169.29
3.71%
Market Cap€79.65B
Volume€3.41B
7
0.51
2.71%
Market Cap€29.04B
Volume€1.13B
9
0.16
4.29%
Market Cap€23.78B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

2603
0.04
5.36%
Market Cap€1.83M
Volume€141,319
2601
0.00036436
3.72%
Market Cap€1.83M
Volume€370,189
2600
Market Cap€1.83M
Volume€8,272
2602
0.00119338
1.07%
Market Cap€1.82M
Volume€19,779
2604
0.00000438
6.13%
Market Cap€1.82M
Volume€28,707
2605
0.00037004
3.91%
Market Cap€1.81M
Volume€39,648
2606
0.01
1.77%
Market Cap€1.81M
Volume€10,280
2607
0.01
1.00%
Market Cap€1.81M
Volume€278
2608
0.04
1.53%
Market Cap€1.8M
Volume€184
Market Cap€1.8M
Volume€1.41M
2611
Market Cap€1.8M
Volume€148,752
2610
0.01
13.18%
Market Cap€1.8M
Volume€7,652
2612
0.02
0.22%
Market Cap€1.79M
Volume€61,481
2613
0.00023226
10.13%
Market Cap€1.79M
Volume€2,952
2614
0.00022745
7.82%
Market Cap€1.79M
Volume€538
2615
0.09
6.89%
Market Cap€1.79M
Volume€11,086
2616
Market Cap€1.78M
Volume€33,023
2617
0.05
27.71%
Market Cap€1.78M
Volume€25,429
2618
0.00483294
11.53%
Market Cap€1.77M
Volume€75,504
2620
0.18
5.78%
Market Cap€1.77M
Volume€2,366
2619
0.05
0.91%
Market Cap€1.77M
Volume€2,666
2621
0.00369849
0.21%
Market Cap€1.77M
Volume€248,805
2622
0.00236878
4.07%
Market Cap€1.76M
Volume€6,504
2630
0.00002438
19.69%
Market Cap€1.76M
Volume€193,152
2623
0.00000253
7.56%
Market Cap€1.76M
Volume€20,924
2624
0.00175399
4.05%
Market Cap€1.75M
Volume€172,881
2628
Market Cap€1.75M
Volume€1.9M
2625
0.0018196
6.47%
Market Cap€1.75M
Volume€32,313
2627
2.56
12.61%
Market Cap€1.74M
Volume€11,773
2629
0.01
1.42%
Market Cap€1.74M
Volume€160,279
2633
0.00399731
2.75%
Market Cap€1.73M
Volume€553
2632
0.02
5.48%
Market Cap€1.73M
Volume€3.43M
2631
0.00190451
21.60%
Market Cap€1.73M
Volume€55,185
2829
0.00173044
1.14%
Market Cap€1.73M
Volume€1.84M
2634
0.01
2.54%
Market Cap€1.73M
Volume€30,776
2636
Market Cap€1.73M
Volume€15,339
2635
0.01
6.33%
Market Cap€1.73M
Volume€6,467
2637
0.00172814
2.37%
Market Cap€1.73M
Volume€96,982
2626
0.00178446
3.37%
Market Cap€1.73M
Volume€216,652
Market Cap€1.72M
Volume€406
2639
0.00038883
2.01%
Market Cap€1.72M
Volume€2,927
2640
0.00000004
17.92%
Market Cap€1.72M
Volume€498,875
2641
0.00020219
1.16%
Market Cap€1.72M
Volume€6,318
Market Cap€1.72M
Volume€17,443
2644
0.00172091
19.60%
Market Cap€1.72M
Volume€121,350
2643
0.01
10.37%
Market Cap€1.72M
Volume€281,617
2646
0.00462461
4.69%
Market Cap€1.71M
Volume€105,835
2648
0.00170627
3.00%
Market Cap€1.71M
Volume€81,310
2645
0.00173415
4.75%
Market Cap€1.71M
Volume€44,432
2647
0.02
3.74%
Market Cap€1.7M
Volume€1,488
2651
0.09
2.46%
Market Cap€1.69M
Volume€138,146
2650
0.00169411
7.72%
Market Cap€1.69M
Volume€2,387
2652
Market Cap€1.69M
Volume€95,567
Market Cap€1.7M
Volume€22
2654
0.0000788
4.14%
Market Cap€1.69M
Volume€160
2662
0.00170899
1.11%
Market Cap€1.68M
Volume€131,247
2656
Market Cap€1.68M
Volume€70,683
2655
0.01
1.65%
Market Cap€1.68M
Volume€236,624
2657
0.00167757
0.19%
Market Cap€1.68M
Volume€34,829
2649
0
8.67%
Market Cap€1.67M
Volume€4,272
2666
0.00441327
7.82%
Market Cap€1.67M
Volume€4,682
2658
0.02
0.65%
Market Cap€1.67M
Volume€100,848
2659
0.00020226
9.21%
Market Cap€1.67M
Volume€210,034
2660
0.01
4.06%
Market Cap€1.67M
Volume€15,077
2661
0.01
5.44%
Market Cap€1.67M
Volume€170
2663
0.00238236
0%
Market Cap€1.67M
Volume€147
2665
0.00000004
9.57%
Market Cap€1.66M
Volume€16,840
2676
0.00002085
1.37%
Market Cap€1.66M
Volume€321,194
2667
0.00021437
50.80%
Market Cap€1.65M
Volume€100,151
2668
0.00203418
10.28%
Market Cap€1.65M
Volume€6,554
2669
0.00165069
4.90%
Market Cap€1.65M
Volume€32,972
2670
0.00001863
9.39%
Market Cap€1.65M
Volume€8,342
Market Cap€1.65M
Volume€18,061
2683
106.92
59.91%
Market Cap€1.65M
Volume€323,372
2672
0.01
9.24%
Market Cap€1.65M
Volume€1,581
2664
0.00366952
2.51%
Market Cap€1.65M
Volume€351,817
2673
0.01
5.72%
Market Cap€1.64M
Volume€1,285
2675
0.00163778
4.81%
Market Cap€1.64M
Volume€4,375
2677
0.00326906
8.12%
Market Cap€1.63M
Volume€249,331
2678
69.95
0%
Market Cap€1.64M
Volume€1
2679
Market Cap€1.62M
Volume€553
2684
0.00162098
84.02%
Market Cap€1.62M
Volume€74,983
2682
0.01
1.88%
Market Cap€1.62M
Volume€3,232
2680
0.00381948
11.14%
Market Cap€1.62M
Volume€122,762
2681
0.00335929
0.49%
Market Cap€1.62M
Volume€11,373
2674
0.00270565
22.15%
Market Cap€1.62M
Volume€3,748
2685
0.00161902
5.88%
Market Cap€1.62M
Volume€18,823
Market Cap€1.61M
Volume€4,663
2687
0.06
8.14%
Market Cap€1.61M
Volume€423,888
2688
Market Cap€1.61M
Volume€80,539
2690
0.00072982
37.19%
Market Cap€1.61M
Volume€36,274
2693
0.00161611
2.77%
Market Cap€1.61M
Volume€164,922
2691
0.00020619
1.74%
Market Cap€1.6M
Volume€139,951
Market Cap€1.6M
Volume€5,496
2694
0.22
12.71%
Market Cap€1.6M
Volume€57,352
2695
0.00181181
0%
Market Cap€1.61M
Volume€9
2696
0.00009213
1.51%
Market Cap€1.6M
Volume€39,273
2697
0.00377278
5.65%
Market Cap€1.59M
Volume€70,372
2692
Market Cap€1.59M
Volume€10,111
2603
0.04
5.36%
Market Cap€1.83M
Volume€141,319
2601
0.00036436
3.72%
Market Cap€1.83M
Volume€370,189

Data provided by Coingecko API