Level (LVL) Live Price

Level logo
LVLLevel
GBP 0.076898+ 3.30%
Market Cap
GBP 1.34M
3.38%
Volume (24)
GBP 57,735
0.18%
Circulating Supply
17,409,271 LVL
Issue Date
-

Data provided by Coingecko API

LVL price Statistics

Level Price Today

Level Price
GBP 0.076898

Price Change

GBP 0.00245997
3.30%
24h Low / 24h High
GBP 0.073678 / GBP 0.077284

Trading Volume

GBP 57,735
0.18%
Volume / Market Cap
0.043112364
Market Dominance
0.000071902736%
Market Rank
#2700

Level Supply

Circulating Supply
17,409,271 LVL
Total Supply
26,825,526.416 LVL
Max Supply
50,000,000 LVL

Level Market Cap

Market Cap
GBP 1,339,175
3.38%

Fully Diluted
Market Cap

GBP 2,063,502
3.34%

Level Price Yesterday

Yesterday's Low / High
GBP 0.074400668 / GBP 0.074473601
Yesterday's Open / Close
GBP 0.074400668 / GBP 0.074473601
Yesterday's Change
3.31%
Yesterday's Volume
GBP 50,223.424

Level Price History

7d Low / 7d High
GBP 0.088393038 / GBP 0.099331762
30d Low / 30d High
GBP 0.071954512 / GBP 0.075450566
90d Low / 90d High
GBP 0.068563177 / GBP 0.075450566
52 Week Low / 52 Week High
GBP 0.068092517 / GBP 0.075450566
All Time HighApr 14, 2023 (1 years ago)
GBP 8.82
99.13%
All Time LowJan 7, 2023 (1 years ago)
GBP 0.060697
26.58%

Data provided by Coingecko API

LVL to GBP converter

Level
LevelLVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Level Price Chart (LVL to GBP)

LVLGBP by TradingView

Level Exchanges

Instant crypto to crypto exchange coming soon!

Level Historical Price Data (GBP)

Date
10/30/2024
GBP 0.073341
GBP 0
GBP 0.075451
GBP 0.073236
10/29/2024
GBP 0.069751
GBP 0.073341
GBP 0.073698
GBP 0.069751
10/28/2024
GBP 0.069036
GBP 0.069751
GBP 0.070419
GBP 0.068563
10/27/2024
GBP 0.068635
GBP 0.069036
GBP 0.069206
GBP 0.068571
10/26/2024
GBP 0.068566
GBP 0.068635
GBP 0.069129
GBP 0.068199
10/25/2024
GBP 0.069515
GBP 0.068566
GBP 0.06967
GBP 0.068093
10/24/2024
GBP 0.068848
GBP 0.069515
GBP 0.070751
GBP 0.068848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,510
2.96%
Market CapGBP 1.39T
VolumeGBP 45.49B
2
GBP 2,521.01
5.51%
Market CapGBP 303.46B
VolumeGBP 20.04B
4
GBP 576.68
3.58%
Market CapGBP 84.1B
VolumeGBP 1.05B
5
GBP 169.43
3.63%
Market CapGBP 79.7B
VolumeGBP 3.41B
7
GBP 0.510598
2.69%
Market CapGBP 29.03B
VolumeGBP 1.13B
9
GBP 0.162222
4.33%
Market CapGBP 23.75B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2600
Market CapGBP 1.54M
VolumeGBP 6,980
2601
GBP 0.00030831
3.31%
Market CapGBP 1.54M
VolumeGBP 312,559
2602
GBP 0.0010073
0.38%
Market CapGBP 1.54M
VolumeGBP 16,689
2603
GBP 0.03098116
4.35%
Market CapGBP 1.54M
VolumeGBP 119,393
2604
GBP 0.00000367
6.19%
Market CapGBP 1.53M
VolumeGBP 24,068
2605
GBP 0.0003123
3.32%
Market CapGBP 1.53M
VolumeGBP 33,461
2606
GBP 0.01045086
1.08%
Market CapGBP 1.53M
VolumeGBP 8,674
2607
GBP 0.0061263
0.22%
Market CapGBP 1.53M
VolumeGBP 235
2608
GBP 0.03741643
1.55%
Market CapGBP 1.52M
VolumeGBP 156
Market CapGBP 1.52M
VolumeGBP 1.19M
2611
GBP 0.712456
0.42%
Market CapGBP 1.52M
VolumeGBP 125,509
2610
GBP 0.00948333
12.74%
Market CapGBP 1.52M
VolumeGBP 6,449
2612
GBP 0.01815882
0.46%
Market CapGBP 1.51M
VolumeGBP 51,875
2613
GBP 0.00019598
7.79%
Market CapGBP 1.51M
VolumeGBP 4,516
2614
GBP 0.00019188
7.58%
Market CapGBP 1.51M
VolumeGBP 454
2615
GBP 0.07176
6.26%
Market CapGBP 1.51M
VolumeGBP 9,353
2616
GBP 0.062306
1.03%
Market CapGBP 1.5M
VolumeGBP 27,863
2617
GBP 0.04137019
27.19%
Market CapGBP 1.5M
VolumeGBP 21,462
2618
GBP 0.00407816
12.30%
Market CapGBP 1.5M
VolumeGBP 62,555
2619
GBP 0.04421819
1.45%
Market CapGBP 1.49M
VolumeGBP 2,248
2620
GBP 0.148267
5.21%
Market CapGBP 1.49M
VolumeGBP 1,997
2621
GBP 0.00311873
0.86%
Market CapGBP 1.49M
VolumeGBP 209,842
2622
GBP 0.00199816
3.39%
Market CapGBP 1.49M
VolumeGBP 5,486
2630
GBP 0.00002028
20.32%
Market CapGBP 1.48M
VolumeGBP 160,663
2623
GBP 0.00000214
6.59%
Market CapGBP 1.48M
VolumeGBP 17,681
2624
GBP 0.00147843
4.86%
Market CapGBP 1.48M
VolumeGBP 145,867
2625
GBP 0.00152814
4.63%
Market CapGBP 1.47M
VolumeGBP 27,137
2626
GBP 0.00150356
3.94%
Market CapGBP 1.47M
VolumeGBP 182,546
2627
GBP 2.16
12.10%
Market CapGBP 1.47M
VolumeGBP 9,928
2628
Market CapGBP 1.47M
VolumeGBP 1.61M
2629
GBP 0.01004491
0.57%
Market CapGBP 1.47M
VolumeGBP 136,608
2631
GBP 0.00159985
21.44%
Market CapGBP 1.46M
VolumeGBP 46,311
2632
GBP 0.01333766
4.88%
Market CapGBP 1.46M
VolumeGBP 2.9M
2633
GBP 0.00337364
2.15%
Market CapGBP 1.46M
VolumeGBP 466
2634
GBP 0.00930777
1.86%
Market CapGBP 1.46M
VolumeGBP 25,981
2635
GBP 0.0048861
5.68%
Market CapGBP 1.46M
VolumeGBP 5,456
2636
Market CapGBP 1.46M
VolumeGBP 12,940
2637
GBP 0.00145719
1.81%
Market CapGBP 1.46M
VolumeGBP 81,751
Market CapGBP 1.45M
VolumeGBP 343
2639
GBP 0.00032766
1.48%
Market CapGBP 1.45M
VolumeGBP 2,467
2640
GBP 0.00000003
17.82%
Market CapGBP 1.45M
VolumeGBP 419,349
2641
GBP 0.00017061
1.86%
Market CapGBP 1.45M
VolumeGBP 5,331
2642
Market CapGBP 1.45M
VolumeGBP 14,726
2644
GBP 0.00144992
19.27%
Market CapGBP 1.45M
VolumeGBP 101,424
2643
GBP 0.00796596
9.77%
Market CapGBP 1.45M
VolumeGBP 237,551
2645
GBP 0.0014629
4.11%
Market CapGBP 1.44M
VolumeGBP 37,482
2646
GBP 0.00390364
4.05%
Market CapGBP 1.44M
VolumeGBP 89,483
2647
GBP 0.01656455
3.11%
Market CapGBP 1.44M
VolumeGBP 1,256
2648
GBP 0.0014348
2.56%
Market CapGBP 1.44M
VolumeGBP 68,374
2650
GBP 0.00142867
7.14%
Market CapGBP 1.43M
VolumeGBP 2,013
2651
GBP 0.079185
3.11%
Market CapGBP 1.43M
VolumeGBP 116,426
2652
GBP 0.38211
1.77%
Market CapGBP 1.43M
VolumeGBP 80,740
2653
GBP 0.0211235
0%
Market CapGBP 1.42M
VolumeGBP 19
2654
GBP 0.00006653
3.55%
Market CapGBP 1.42M
VolumeGBP 135
2655
GBP 0.01135888
0.77%
Market CapGBP 1.42M
VolumeGBP 200,792
2656
GBP 0.648066
0.96%
Market CapGBP 1.42M
VolumeGBP 59,638
2657
GBP 0.00141373
0.37%
Market CapGBP 1.41M
VolumeGBP 29,351
2649
GBP 0
8.12%
Market CapGBP 1.41M
VolumeGBP 3,606
2666
GBP 0.00372403
7.24%
Market CapGBP 1.41M
VolumeGBP 3,951
2658
GBP 0.01403998
0.10%
Market CapGBP 1.41M
VolumeGBP 85,130
2659
GBP 0.00017063
8.60%
Market CapGBP 1.41M
VolumeGBP 177,448
2660
GBP 0.00455106
3.48%
Market CapGBP 1.41M
VolumeGBP 12,622
2661
GBP 0.00802473
4.79%
Market CapGBP 1.41M
VolumeGBP 143
2662
GBP 0.00144125
0.27%
Market CapGBP 1.41M
VolumeGBP 110,685
2663
GBP 0.00198047
0%
Market CapGBP 1.39M
VolumeGBP 122
2664
GBP 0.00307562
2.27%
Market CapGBP 1.4M
VolumeGBP 300,229
2665
GBP 0.00000004
8.92%
Market CapGBP 1.4M
VolumeGBP 14,228
2667
GBP 0.00018087
51.69%
Market CapGBP 1.4M
VolumeGBP 84,609
2668
GBP 0.00171668
9.47%
Market CapGBP 1.39M
VolumeGBP 5,531
2669
GBP 0.0013929
4.24%
Market CapGBP 1.39M
VolumeGBP 27,823
2670
GBP 0.00001571
8.74%
Market CapGBP 1.39M
VolumeGBP 7,037
2671
GBP 0.841887
0.38%
Market CapGBP 1.39M
VolumeGBP 15,302
2672
GBP 0.00936374
8.76%
Market CapGBP 1.39M
VolumeGBP 1,332
2673
GBP 0.00650669
5.19%
Market CapGBP 1.38M
VolumeGBP 1,084
2674
GBP 0.0022831
23.00%
Market CapGBP 1.38M
VolumeGBP 3,163
2675
GBP 0.00138026
5.35%
Market CapGBP 1.38M
VolumeGBP 3,687
2676
GBP 0.00001764
0.43%
Market CapGBP 1.38M
VolumeGBP 270,404
2677
GBP 0.00275661
7.40%
Market CapGBP 1.38M
VolumeGBP 210,446
2678
GBP 58.14
0%
Market CapGBP 1.36M
VolumeGBP 1
2679
GBP 0.01591938
2.57%
Market CapGBP 1.37M
VolumeGBP 466
2680
GBP 0.00322442
12.42%
Market CapGBP 1.37M
VolumeGBP 103,629
2682
GBP 0.00841449
1.26%
Market CapGBP 1.37M
VolumeGBP 2,726
2681
GBP 0.00283423
0.17%
Market CapGBP 1.37M
VolumeGBP 9,593
2683
GBP 88.72
58.31%
Market CapGBP 1.37M
VolumeGBP 268,206
2684
GBP 0.00136198
84.88%
Market CapGBP 1.36M
VolumeGBP 63,544
2685
GBP 0.00136002
6.12%
Market CapGBP 1.36M
VolumeGBP 15,812
2686
Market CapGBP 1.34M
VolumeGBP 3,884
2687
GBP 0.050213
6.91%
Market CapGBP 1.36M
VolumeGBP 357,626
2688
GBP 0.01356039
8.78%
Market CapGBP 1.36M
VolumeGBP 67,972
Market CapGBP 1.36M
VolumeGBP 4,599
2690
GBP 0.00061571
38.11%
Market CapGBP 1.35M
VolumeGBP 30,603
2691
GBP 0.00017401
1.04%
Market CapGBP 1.35M
VolumeGBP 118,080
2692
GBP 0.840579
0.07%
Market CapGBP 1.35M
VolumeGBP 8,534
2693
GBP 0.00136208
3.42%
Market CapGBP 1.35M
VolumeGBP 138,786
2694
GBP 0.185671
12.05%
Market CapGBP 1.35M
VolumeGBP 48,954
2695
GBP 0.00151264
0%
Market CapGBP 1.34M
VolumeGBP 7
2696
GBP 0.00007774
0.71%
Market CapGBP 1.35M
VolumeGBP 33,132
2697
GBP 0.00317951
5.07%
Market CapGBP 1.35M
VolumeGBP 87,855
2698
GBP 0.0012263
18.10%
Market CapGBP 1.34M
VolumeGBP 7,307
2600
Market CapGBP 1.54M
VolumeGBP 6,980
2601
GBP 0.00030831
3.31%
Market CapGBP 1.54M
VolumeGBP 312,559

Data provided by Coingecko API